Lyxor Index Fund Lyxor Msci Disruptive Technology ESG
(UNIC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$15.26
|
$15.46
|
$15.24
|
$15.39
|
0
|
|
16/01/2025
|
$15.26
|
$15.38
|
$15.22
|
$15.18
|
663
|
|
15/01/2025
|
$14.97
|
$15.18
|
$14.96
|
$15.18
|
600
|
|
14/01/2025
|
$14.95
|
$14.99
|
$14.91
|
$14.94
|
1,130
|
|
13/01/2025
|
$15.23
|
$14.76
|
$14.72
|
$14.76
|
165
|
|
10/01/2025
|
$15.23
|
$15.23
|
$14.94
|
$14.94
|
1,001
|
|
09/01/2025
|
$15.31
|
$15.48
|
$15.08
|
$15.14
|
0
|
|
08/01/2025
|
$15.31
|
$15.31
|
$15.23
|
$15.23
|
747
|
|
07/01/2025
|
$15.43
|
$15.43
|
$15.41
|
$15.41
|
493
|
|
06/01/2025
|
$15.43
|
$15.68
|
$15.40
|
$15.53
|
28,368
|
|
03/01/2025
|
$15.13
|
$15.24
|
$15.13
|
$15.24
|
94
|
|
02/01/2025
|
$15.24
|
$15.24
|
$15.17
|
$15.17
|
28
|
|
01/01/2025
|
$15.36
|
$15.25
|
$15.16
|
$15.25
|
0
|
|
31/12/2024
|
$15.36
|
$15.25
|
$15.16
|
$15.25
|
0
|
|
30/12/2024
|
$15.36
|
$15.36
|
$15.16
|
$15.16
|
17
|
|
27/12/2024
|
$15.28
|
$15.49
|
$15.24
|
$15.31
|
0
|
|
26/12/2024
|
$15.28
|
$15.42
|
$15.27
|
$15.36
|
1,927
|
|
25/12/2024
|
$15.28
|
$15.42
|
$15.27
|
$15.36
|
1,927
|
|
24/12/2024
|
$15.28
|
$15.42
|
$15.27
|
$15.36
|
1,927
|
|
23/12/2024
|
$15.52
|
$15.52
|
$15.26
|
$15.26
|
5
|
|
20/12/2024
|
$15.25
|
$15.32
|
$14.93
|
$15.32
|
151
|
|
19/12/2024
|
$15.20
|
$15.20
|
$15.20
|
$15.20
|
49
|
|
18/12/2024
|
$15.75
|
$15.75
|
$15.65
|
$15.65
|
1
|
|
17/12/2024
|
$15.59
|
$15.70
|
$15.59
|
$15.70
|
1
|
|
16/12/2024
|
$15.57
|
$15.72
|
$15.57
|
$15.68
|
1,072
|
|
13/12/2024
|
$15.90
|
$15.80
|
$15.57
|
$15.61
|
0
|
|
12/12/2024
|
$15.90
|
$15.84
|
$15.51
|
$15.80
|
0
|
|
11/12/2024
|
$15.90
|
$15.80
|
$15.46
|
$15.73
|
0
|
|
10/12/2024
|
$15.90
|
$15.86
|
$15.63
|
$15.69
|
0
|
|
09/12/2024
|
$15.90
|
$16.01
|
$15.79
|
$15.86
|
0
|
|
06/12/2024
|
$15.90
|
$15.90
|
$15.55
|
$15.85
|
0
|
|
05/12/2024
|
$15.90
|
$15.90
|
$15.90
|
$15.90
|
3
|
|
04/12/2024
|
$15.75
|
$15.82
|
$15.75
|
$15.82
|
1
|
|
03/12/2024
|
$15.73
|
$15.73
|
$15.65
|
$15.67
|
5
|
|
02/12/2024
|
$15.63
|
$15.70
|
$15.63
|
$15.68
|
24
|
|
29/11/2024
|
$15.70
|
$15.72
|
$15.52
|
$15.66
|
0
|
|
28/11/2024
|
$15.70
|
$15.70
|
$15.61
|
$15.61
|
80
|
|
27/11/2024
|
$15.73
|
$15.81
|
$15.46
|
$15.54
|
0
|
|
26/11/2024
|
$15.73
|
$15.89
|
$15.55
|
$15.68
|
0
|
|
25/11/2024
|
$15.73
|
$15.79
|
$15.66
|
$15.66
|
29,862
|
|
22/11/2024
|
$15.48
|
$15.51
|
$15.43
|
$15.43
|
2,955
|
|
21/11/2024
|
$15.39
|
$15.43
|
$15.39
|
$15.43
|
11
|
|
20/11/2024
|
$15.45
|
$15.45
|
$15.13
|
$15.13
|
930
|
|
19/11/2024
|
$15.07
|
$15.22
|
$14.97
|
$15.17
|
0
|
|
18/11/2024
|
$15.07
|
$15.17
|
$15.07
|
$15.17
|
327
|
|
15/11/2024
|
$15.29
|
$15.29
|
$15.13
|
$15.42
|
30
|
|
14/11/2024
|
$15.57
|
$15.67
|
$15.35
|
$15.42
|
0
|
|
13/11/2024
|
$15.57
|
$15.52
|
$15.43
|
$15.52
|
1,662
|
|
12/11/2024
|
$15.57
|
$15.57
|
$15.37
|
$15.44
|
0
|
|
11/11/2024
|
$15.57
|
$15.58
|
$15.57
|
$15.57
|
29,745
|
|
08/11/2024
|
$15.44
|
$15.48
|
$15.44
|
$15.48
|
307
|
|
07/11/2024
|
$15.32
|
$15.48
|
$15.47
|
$15.48
|
110
|
|
06/11/2024
|
$15.32
|
$15.32
|
$15.30
|
$15.30
|
150
|
|
05/11/2024
|
$15.00
|
$15.40
|
$14.82
|
$15.06
|
0
|
|
04/11/2024
|
$15.00
|
$15.00
|
$14.99
|
$14.99
|
43
|
|
01/11/2024
|
$15.21
|
$15.32
|
$14.68
|
$15.00
|
0
|
|
31/10/2024
|
$15.21
|
$15.18
|
$14.83
|
$14.90
|
0
|
|
30/10/2024
|
$15.21
|
$15.25
|
$15.07
|
$15.18
|
0
|
|
29/10/2024
|
$15.21
|
$15.22
|
$15.08
|
$15.20
|
0
|
|
28/10/2024
|
$15.21
|
$15.22
|
$15.21
|
$15.22
|
47
|
|
25/10/2024
|
$15.08
|
$15.26
|
$15.03
|
$15.18
|
0
|
|
24/10/2024
|
$15.08
|
$15.08
|
$15.01
|
$15.05
|
12,115
|
|
23/10/2024
|
$15.12
|
$15.12
|
$15.05
|
$15.05
|
169
|
|
22/10/2024
|
$15.12
|
$15.13
|
$15.12
|
$15.12
|
450
|
|
21/10/2024
|
$15.20
|
$15.28
|
$14.94
|
$15.12
|
0
|
|
18/10/2024
|
$15.20
|
$15.47
|
$15.05
|
$15.27
|
0
|
|
17/10/2024
|
$15.20
|
$15.57
|
$15.07
|
$15.22
|
0
|
|
16/10/2024
|
$15.20
|
$15.20
|
$15.10
|
$15.13
|
47
|
|
15/10/2024
|
$15.25
|
$15.31
|
$15.07
|
$15.21
|
0
|
|
14/10/2024
|
$15.25
|
$15.30
|
$15.16
|
$15.27
|
0
|
|
11/10/2024
|
$15.10
|
$15.25
|
$15.10
|
$15.24
|
2,845
|
|
10/10/2024
|
$14.86
|
$15.29
|
$14.82
|
$15.10
|
0
|
|
09/10/2024
|
$14.86
|
$15.10
|
$14.92
|
$15.10
|
0
|
|
08/10/2024
|
$14.86
|
$14.98
|
$14.86
|
$14.98
|
100
|
|
07/10/2024
|
$14.82
|
$14.99
|
$14.84
|
$14.94
|
0
|
|
04/10/2024
|
$14.82
|
$14.98
|
$14.63
|
$14.88
|
0
|
|
03/10/2024
|
$14.82
|
$15.01
|
$14.57
|
$14.79
|
0
|
|
02/10/2024
|
$14.82
|
$14.85
|
$14.78
|
$14.85
|
740
|
|
01/10/2024
|
$15.00
|
$15.00
|
$14.78
|
$14.78
|
229
|
|
30/09/2024
|
$15.01
|
$15.01
|
$14.98
|
$14.98
|
40
|
|
27/09/2024
|
$15.10
|
$15.10
|
$15.01
|
$15.07
|
25
|
|
26/09/2024
|
$14.86
|
$15.12
|
$14.86
|
$14.95
|
408
|
|
25/09/2024
|
$14.46
|
$14.88
|
$14.72
|
$14.84
|
0
|
|
24/09/2024
|
$14.46
|
$14.88
|
$14.73
|
$14.84
|
0
|
|
23/09/2024
|
$14.46
|
$15.01
|
$14.67
|
$14.80
|
0
|
|
20/09/2024
|
$14.46
|
$14.82
|
$14.52
|
$14.66
|
0
|
|
19/09/2024
|
$14.46
|
$15.02
|
$14.48
|
$14.79
|
0
|
|
18/09/2024
|
$14.46
|
$14.56
|
$14.33
|
$14.48
|
0
|
|
17/09/2024
|
$14.46
|
$14.65
|
$14.44
|
$14.62
|
0
|
|
16/09/2024
|
$14.46
|
$14.51
|
$14.46
|
$14.48
|
41
|
|
13/09/2024
|
$14.24
|
$14.65
|
$14.23
|
$14.23
|
0
|
|
12/09/2024
|
$14.24
|
$14.24
|
$14.23
|
$13.98
|
11
|
|
11/09/2024
|
$14.15
|
$14.26
|
$13.82
|
$14.05
|
0
|
|
10/09/2024
|
$14.15
|
$14.09
|
$13.89
|
$14.05
|
0
|
|
09/09/2024
|
$14.15
|
$14.04
|
$13.83
|
$13.96
|
0
|
|
06/09/2024
|
$14.15
|
$14.35
|
$13.80
|
$13.90
|
0
|
|
05/09/2024
|
$14.15
|
$14.15
|
$14.07
|
$14.07
|
313
|
|
04/09/2024
|
$14.60
|
$14.40
|
$14.05
|
$14.23
|
0
|
|
03/09/2024
|
$14.60
|
$14.70
|
$14.23
|
$14.40
|
0
|
|
02/09/2024
|
$14.60
|
$14.60
|
$14.60
|
$14.53
|
29
|
|
30/08/2024
|
$14.43
|
$14.66
|
$14.44
|
$14.53
|
0
|
|
29/08/2024
|
$14.43
|
$14.59
|
$14.43
|
$14.59
|
308
|
|
28/08/2024
|
$14.53
|
$14.53
|
$14.37
|
$14.37
|
12
|
|
27/08/2024
|
$14.49
|
$14.54
|
$14.48
|
$14.48
|
5
|
|
26/08/2024
|
$14.50
|
$14.50
|
$14.44
|
$14.44
|
3
|
|
23/08/2024
|
$14.50
|
$14.50
|
$14.44
|
$14.44
|
3
|
|
22/08/2024
|
$14.50
|
$14.50
|
$14.44
|
$14.44
|
3
|
|
21/08/2024
|
$14.46
|
$14.46
|
$14.46
|
$14.46
|
16
|
|
20/08/2024
|
$14.46
|
$14.46
|
$14.40
|
$14.40
|
1,003
|
|
19/08/2024
|
$14.19
|
$14.36
|
$14.19
|
$14.35
|
0
|
|
16/08/2024
|
$14.19
|
$14.25
|
$14.19
|
$14.19
|
58
|
|
15/08/2024
|
$13.64
|
$14.20
|
$13.66
|
$14.14
|
0
|
|
14/08/2024
|
$13.64
|
$14.10
|
$13.82
|
$13.90
|
0
|
|
13/08/2024
|
$13.64
|
$13.92
|
$13.54
|
$13.85
|
0
|
|
12/08/2024
|
$13.64
|
$13.64
|
$13.64
|
$13.64
|
144
|
|
09/08/2024
|
$13.60
|
$13.64
|
$13.60
|
$13.62
|
294
|
|
08/08/2024
|
$13.53
|
$13.53
|
$13.52
|
$13.52
|
1,064
|
|
07/08/2024
|
$13.29
|
$13.59
|
$13.28
|
$13.53
|
0
|
|
06/08/2024
|
$13.29
|
$13.29
|
$13.28
|
$13.28
|
30
|
|
05/08/2024
|
$13.64
|
$13.46
|
$12.84
|
$13.28
|
0
|
|
02/08/2024
|
$13.64
|
$13.64
|
$13.46
|
$13.46
|
106
|
|
01/08/2024
|
$14.25
|
$14.25
|
$14.01
|
$14.26
|
5,442
|
|
31/07/2024
|
$14.22
|
$14.26
|
$14.22
|
$14.26
|
5,402
|
|
30/07/2024
|
$14.04
|
$14.06
|
$14.03
|
$14.03
|
1,000
|
|
29/07/2024
|
$14.15
|
$14.15
|
$14.07
|
$14.07
|
18
|
|
26/07/2024
|
$13.99
|
$14.04
|
$13.99
|
$14.10
|
6
|
|
25/07/2024
|
$14.48
|
$14.50
|
$13.95
|
$14.10
|
0
|
|
24/07/2024
|
$14.48
|
$14.62
|
$14.20
|
$14.24
|
0
|
|
23/07/2024
|
$14.48
|
$14.51
|
$14.48
|
$14.51
|
72
|
|
22/07/2024
|
$14.43
|
$14.45
|
$14.28
|
$14.36
|
0
|
|
19/07/2024
|
$14.43
|
$14.43
|
$14.28
|
$14.28
|
1,088
|
|
18/07/2024
|
$14.60
|
$14.60
|
$14.51
|
$14.51
|
6,100
|