Up Global Sourcing Holdings

(UPGS)
Sector:
120.00p
6.00p 5.26
Last updated: 16:40:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
21/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
20/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
19/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
18/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
15/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
14/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
13/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
12/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
11/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
08/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
07/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
06/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
05/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
04/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
01/11/2024 120.00p 120.00p 116.54p 120.00p 66,231
31/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
30/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
29/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
28/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
25/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
24/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
23/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
22/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
21/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
18/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
17/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
16/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
15/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
14/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
11/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
10/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
09/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
08/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
07/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
04/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
03/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
02/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
01/10/2024 120.00p 120.00p 116.54p 120.00p 66,231
30/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
27/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
26/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
25/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
24/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
23/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
20/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
19/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
18/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
17/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
16/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
13/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
12/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
11/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
10/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
09/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
06/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
05/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
04/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
03/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
02/09/2024 120.00p 120.00p 116.54p 120.00p 66,231
30/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
29/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
28/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
27/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
26/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
23/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
22/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
21/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
20/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
19/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
16/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
15/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
14/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
13/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
12/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
09/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
08/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
07/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
06/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
05/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
02/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
01/08/2024 120.00p 120.00p 116.54p 120.00p 66,231
31/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
30/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
29/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
26/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
25/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
24/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
23/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
22/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
19/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
18/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
17/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
16/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
15/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
12/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
11/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
10/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
09/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
08/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
05/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
04/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
03/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
02/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
01/07/2024 120.00p 120.00p 116.54p 120.00p 66,231
28/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
27/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
26/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
25/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
24/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
21/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
20/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
19/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
18/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
17/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
14/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
13/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
12/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
11/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
10/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
07/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
06/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
05/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
04/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
03/06/2024 120.00p 120.00p 116.54p 120.00p 66,231
31/05/2024 120.00p 120.00p 116.54p 120.00p 66,231
30/05/2024 120.00p 120.00p 116.54p 120.00p 66,231
29/05/2024 120.00p 120.00p 116.54p 120.00p 66,231
28/05/2024 120.00p 120.00p 116.54p 120.00p 66,231
27/05/2024 120.00p 120.00p 116.54p 120.00p 66,231