Upland Resources Limited NPV
(UPL)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
1.13p
|
1.29p
|
1.12p
|
1.25p
|
13,891,265
|
|
18/09/2024
|
1.18p
|
1.18p
|
1.13p
|
1.15p
|
6,668,438
|
|
17/09/2024
|
1.18p
|
1.19p
|
1.15p
|
1.18p
|
1,661,928
|
|
16/09/2024
|
1.20p
|
1.23p
|
1.15p
|
1.18p
|
9,057,358
|
|
13/09/2024
|
1.23p
|
1.25p
|
1.15p
|
1.23p
|
10,914,055
|
|
12/09/2024
|
1.25p
|
1.30p
|
1.20p
|
1.23p
|
1,265,789
|
|
11/09/2024
|
1.40p
|
1.40p
|
1.17p
|
1.23p
|
32,259,153
|
|
10/09/2024
|
1.33p
|
1.45p
|
1.29p
|
1.40p
|
24,026,743
|
|
09/09/2024
|
1.33p
|
1.40p
|
1.32p
|
1.33p
|
23,886,024
|
|
06/09/2024
|
1.20p
|
1.30p
|
1.18p
|
1.25p
|
4,218,127
|
|
05/09/2024
|
1.20p
|
1.23p
|
1.17p
|
1.20p
|
4,375,234
|
|
04/09/2024
|
1.25p
|
1.27p
|
1.17p
|
1.20p
|
8,948,508
|
|
03/09/2024
|
1.13p
|
1.20p
|
1.11p
|
1.18p
|
12,272,827
|
|
02/09/2024
|
1.13p
|
1.14p
|
1.11p
|
1.13p
|
2,444,560
|
|
30/08/2024
|
1.15p
|
1.18p
|
1.11p
|
1.13p
|
6,429,663
|
|
29/08/2024
|
1.23p
|
1.25p
|
1.12p
|
1.15p
|
4,152,970
|
|
28/08/2024
|
1.20p
|
1.29p
|
1.20p
|
1.23p
|
12,588,050
|
|
27/08/2024
|
1.18p
|
1.21p
|
1.12p
|
1.18p
|
9,920,911
|
|
26/08/2024
|
1.10p
|
1.15p
|
1.02p
|
1.13p
|
11,368,658
|
|
23/08/2024
|
1.10p
|
1.15p
|
1.02p
|
1.13p
|
11,368,658
|
|
22/08/2024
|
1.10p
|
1.15p
|
1.02p
|
1.13p
|
11,368,658
|
|
21/08/2024
|
0.93p
|
1.17p
|
0.93p
|
1.10p
|
43,891,847
|
|
20/08/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
8,203,016
|
|
19/08/2024
|
0.98p
|
0.98p
|
0.89p
|
0.95p
|
16,108,649
|
|
16/08/2024
|
0.98p
|
1.01p
|
0.95p
|
1.00p
|
5,932,251
|
|
15/08/2024
|
0.98p
|
1.03p
|
0.96p
|
1.00p
|
9,608,201
|
|
14/08/2024
|
1.05p
|
1.10p
|
0.97p
|
1.00p
|
36,016,967
|
|
13/08/2024
|
1.08p
|
1.10p
|
1.06p
|
1.08p
|
6,192,519
|
|
12/08/2024
|
1.13p
|
1.14p
|
1.05p
|
1.08p
|
15,833,331
|
|
09/08/2024
|
1.18p
|
1.21p
|
1.13p
|
1.13p
|
7,976,495
|
|
08/08/2024
|
1.20p
|
1.25p
|
1.16p
|
1.18p
|
5,198,394
|
|
07/08/2024
|
1.23p
|
1.25p
|
1.13p
|
1.20p
|
14,558,839
|
|
06/08/2024
|
1.18p
|
1.24p
|
1.15p
|
1.20p
|
8,768,962
|
|
05/08/2024
|
1.23p
|
1.23p
|
1.13p
|
1.18p
|
33,741,297
|
|
02/08/2024
|
1.30p
|
1.40p
|
1.20p
|
1.22p
|
15,086,291
|
|
01/08/2024
|
1.15p
|
1.35p
|
1.13p
|
1.30p
|
43,229,860
|
|
31/07/2024
|
1.15p
|
1.34p
|
1.04p
|
1.15p
|
84,681,734
|
|
30/07/2024
|
1.18p
|
1.68p
|
1.08p
|
1.15p
|
164,734,340
|
|
29/07/2024
|
1.13p
|
1.32p
|
0.91p
|
1.18p
|
116,438,168
|
|
26/07/2024
|
1.30p
|
1.45p
|
1.06p
|
1.34p
|
97,276,324
|
|
25/07/2024
|
1.08p
|
1.55p
|
0.90p
|
1.34p
|
249,462,913
|
|
24/07/2024
|
1.70p
|
1.79p
|
1.03p
|
1.03p
|
161,514,034
|
|
23/07/2024
|
1.95p
|
2.10p
|
1.59p
|
1.70p
|
51,083,085
|
|
22/07/2024
|
3.00p
|
3.00p
|
1.89p
|
2.10p
|
169,697,293
|
|
19/07/2024
|
3.10p
|
3.20p
|
2.94p
|
3.00p
|
3,692,316
|
|
18/07/2024
|
2.80p
|
3.29p
|
2.80p
|
3.10p
|
12,555,535
|
|
17/07/2024
|
2.90p
|
2.90p
|
2.71p
|
2.80p
|
1,037,931
|
|
16/07/2024
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
1,537,436
|
|
15/07/2024
|
2.90p
|
3.00p
|
2.81p
|
2.90p
|
3,898,643
|
|
12/07/2024
|
2.90p
|
2.92p
|
2.80p
|
2.90p
|
3,267,299
|
|
11/07/2024
|
2.85p
|
2.94p
|
2.81p
|
2.92p
|
1,761,225
|
|
10/07/2024
|
3.00p
|
3.00p
|
2.80p
|
2.80p
|
5,393,811
|
|
09/07/2024
|
3.00p
|
3.04p
|
2.93p
|
3.00p
|
2,450,919
|
|
08/07/2024
|
3.00p
|
3.05p
|
2.90p
|
3.00p
|
4,628,400
|
|
05/07/2024
|
2.95p
|
3.03p
|
2.80p
|
2.80p
|
4,287,436
|
|
04/07/2024
|
2.90p
|
3.05p
|
2.90p
|
2.95p
|
9,890,517
|
|
03/07/2024
|
2.75p
|
3.00p
|
2.65p
|
2.90p
|
9,292,052
|
|
02/07/2024
|
2.85p
|
2.90p
|
2.70p
|
2.75p
|
2,553,068
|
|
01/07/2024
|
2.85p
|
2.98p
|
2.75p
|
2.90p
|
6,021,571
|
|
28/06/2024
|
2.70p
|
3.06p
|
2.70p
|
2.90p
|
13,583,608
|
|
27/06/2024
|
2.80p
|
2.84p
|
2.60p
|
2.70p
|
7,651,447
|
|
26/06/2024
|
2.80p
|
2.90p
|
2.70p
|
2.80p
|
5,483,876
|
|
25/06/2024
|
2.80p
|
2.90p
|
2.80p
|
2.80p
|
1,001,209
|
|
24/06/2024
|
2.85p
|
3.00p
|
2.80p
|
2.80p
|
4,767,984
|
|
21/06/2024
|
2.90p
|
2.96p
|
2.75p
|
2.85p
|
11,089,355
|
|
20/06/2024
|
3.00p
|
3.08p
|
2.80p
|
2.90p
|
10,165,170
|
|
19/06/2024
|
3.00p
|
3.04p
|
2.88p
|
3.00p
|
14,923,998
|
|
18/06/2024
|
2.95p
|
3.10p
|
2.95p
|
3.00p
|
5,948,911
|
|
17/06/2024
|
2.95p
|
3.04p
|
2.94p
|
2.95p
|
5,775,013
|
|
14/06/2024
|
3.05p
|
3.10p
|
2.95p
|
2.95p
|
9,911,295
|
|
13/06/2024
|
3.05p
|
3.09p
|
2.96p
|
3.05p
|
14,730,461
|
|
12/06/2024
|
3.15p
|
3.20p
|
3.00p
|
3.05p
|
17,225,926
|
|
11/06/2024
|
3.35p
|
3.35p
|
3.12p
|
3.15p
|
9,434,519
|
|
10/06/2024
|
3.15p
|
3.49p
|
3.04p
|
3.34p
|
13,756,317
|
|
07/06/2024
|
3.00p
|
3.47p
|
3.00p
|
3.20p
|
12,132,188
|
|
06/06/2024
|
3.08p
|
3.12p
|
2.93p
|
3.00p
|
4,806,350
|
|
05/06/2024
|
2.85p
|
3.15p
|
2.84p
|
3.08p
|
9,279,057
|
|
04/06/2024
|
2.95p
|
2.98p
|
2.82p
|
2.95p
|
21,379,872
|
|
03/06/2024
|
3.15p
|
3.19p
|
2.91p
|
2.95p
|
9,511,022
|
|
31/05/2024
|
3.20p
|
3.30p
|
3.10p
|
3.10p
|
3,416,519
|
|
30/05/2024
|
3.25p
|
3.28p
|
3.10p
|
3.20p
|
3,154,417
|
|
29/05/2024
|
3.35p
|
3.50p
|
3.20p
|
3.25p
|
2,650,580
|
|
28/05/2024
|
3.20p
|
3.40p
|
3.11p
|
3.30p
|
10,255,637
|
|
27/05/2024
|
3.15p
|
3.20p
|
3.10p
|
3.15p
|
4,451,022
|
|
24/05/2024
|
3.15p
|
3.20p
|
3.10p
|
3.15p
|
4,451,022
|
|
23/05/2024
|
3.20p
|
3.24p
|
3.05p
|
3.10p
|
3,844,614
|
|
22/05/2024
|
3.05p
|
3.28p
|
2.97p
|
3.20p
|
12,669,771
|
|
21/05/2024
|
3.35p
|
3.50p
|
2.96p
|
3.05p
|
24,519,993
|
|
20/05/2024
|
3.40p
|
3.23p
|
3.23p
|
3.23p
|
0
|
|
17/05/2024
|
3.40p
|
3.23p
|
3.23p
|
3.23p
|
0
|
|
16/05/2024
|
3.40p
|
3.23p
|
3.23p
|
3.23p
|
0
|
|
15/05/2024
|
3.40p
|
3.23p
|
3.23p
|
3.23p
|
0
|
|
14/05/2024
|
3.40p
|
3.23p
|
3.23p
|
3.23p
|
0
|
|
13/05/2024
|
3.40p
|
3.23p
|
3.23p
|
3.23p
|
0
|
|
10/05/2024
|
3.40p
|
3.23p
|
3.23p
|
3.23p
|
0
|
|
09/05/2024
|
3.40p
|
3.23p
|
3.23p
|
3.23p
|
0
|
|
08/05/2024
|
3.40p
|
3.23p
|
3.23p
|
3.23p
|
0
|
|
07/05/2024
|
3.40p
|
3.23p
|
3.23p
|
3.23p
|
0
|
|
06/05/2024
|
3.40p
|
3.23p
|
3.23p
|
3.23p
|
0
|
|
03/05/2024
|
3.40p
|
3.23p
|
3.23p
|
3.23p
|
0
|
|
02/05/2024
|
3.40p
|
3.23p
|
3.23p
|
3.23p
|
0
|
|
01/05/2024
|
3.40p
|
3.23p
|
3.23p
|
3.23p
|
0
|
|
30/04/2024
|
3.40p
|
3.50p
|
3.15p
|
3.23p
|
18,285,932
|
|
29/04/2024
|
3.45p
|
3.60p
|
3.30p
|
3.40p
|
54,483,912
|
|
26/04/2024
|
4.30p
|
4.40p
|
4.09p
|
4.30p
|
6,995,978
|
|
25/04/2024
|
4.20p
|
4.40p
|
4.10p
|
4.30p
|
9,453,581
|
|
24/04/2024
|
4.20p
|
4.49p
|
4.10p
|
4.20p
|
11,866,396
|
|
23/04/2024
|
4.15p
|
4.30p
|
3.96p
|
4.20p
|
6,263,997
|
|
22/04/2024
|
4.15p
|
4.65p
|
4.05p
|
4.15p
|
10,562,022
|
|
19/04/2024
|
4.05p
|
4.18p
|
3.90p
|
4.00p
|
4,228,158
|
|
18/04/2024
|
4.05p
|
4.20p
|
3.90p
|
4.05p
|
2,803,031
|
|
17/04/2024
|
4.00p
|
4.27p
|
3.94p
|
4.05p
|
4,293,471
|
|
16/04/2024
|
3.85p
|
4.10p
|
3.73p
|
4.00p
|
4,405,734
|
|
15/04/2024
|
4.20p
|
4.28p
|
3.80p
|
3.90p
|
4,454,899
|
|
12/04/2024
|
4.35p
|
4.50p
|
4.15p
|
4.20p
|
3,360,593
|
|
11/04/2024
|
4.65p
|
4.65p
|
4.17p
|
4.35p
|
7,531,795
|
|
10/04/2024
|
4.55p
|
4.85p
|
4.50p
|
4.64p
|
8,485,345
|
|
09/04/2024
|
4.45p
|
4.60p
|
4.30p
|
4.50p
|
10,896,103
|
|
08/04/2024
|
4.05p
|
4.54p
|
4.05p
|
4.06p
|
20,084,372
|
|
05/04/2024
|
3.50p
|
4.13p
|
3.50p
|
4.06p
|
22,878,463
|
|
04/04/2024
|
3.15p
|
3.58p
|
3.10p
|
3.42p
|
7,811,650
|
|
03/04/2024
|
3.25p
|
3.27p
|
3.10p
|
3.15p
|
2,826,019
|
|
02/04/2024
|
3.30p
|
3.50p
|
3.20p
|
3.25p
|
7,021,699
|
|
01/04/2024
|
2.80p
|
3.50p
|
2.80p
|
3.30p
|
9,151,682
|
|
29/03/2024
|
2.80p
|
3.50p
|
2.80p
|
3.30p
|
9,151,682
|
|
28/03/2024
|
2.80p
|
3.50p
|
2.80p
|
3.30p
|
9,151,682
|
|
27/03/2024
|
2.80p
|
2.90p
|
2.60p
|
2.72p
|
8,949,383
|
|
26/03/2024
|
2.85p
|
2.90p
|
2.71p
|
2.80p
|
4,370,296
|
|
25/03/2024
|
2.95p
|
3.10p
|
2.80p
|
2.85p
|
7,311,647
|
|
22/03/2024
|
2.95p
|
3.02p
|
2.90p
|
2.95p
|
3,615,970
|
|
21/03/2024
|
3.10p
|
3.20p
|
2.80p
|
2.95p
|
6,610,147
|
|
20/03/2024
|
3.10p
|
3.13p
|
2.96p
|
3.10p
|
2,424,435
|