Upland Resources Limited NPV
(UPL)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
16/05/2025
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
2,204,669
|
|
15/05/2025
|
0.88p
|
0.89p
|
0.86p
|
0.88p
|
2,213,711
|
|
14/05/2025
|
0.93p
|
0.93p
|
0.86p
|
0.90p
|
1,889,515
|
|
13/05/2025
|
0.93p
|
0.95p
|
0.87p
|
0.93p
|
6,788,365
|
|
12/05/2025
|
0.93p
|
0.94p
|
0.90p
|
0.93p
|
1,866,279
|
|
09/05/2025
|
0.93p
|
0.94p
|
0.82p
|
0.93p
|
19,159,545
|
|
08/05/2025
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
5,052,054
|
|
07/05/2025
|
0.98p
|
0.98p
|
0.92p
|
0.93p
|
6,011,659
|
|
06/05/2025
|
1.05p
|
1.05p
|
0.95p
|
0.98p
|
3,489,501
|
|
05/05/2025
|
1.03p
|
1.10p
|
0.97p
|
1.05p
|
2,568,315
|
|
02/05/2025
|
1.03p
|
1.10p
|
0.97p
|
1.05p
|
2,568,315
|
|
01/05/2025
|
1.00p
|
1.03p
|
0.96p
|
1.03p
|
2,917,508
|
|
30/04/2025
|
0.98p
|
1.00p
|
0.97p
|
1.00p
|
2,820,529
|
|
29/04/2025
|
0.90p
|
1.00p
|
0.88p
|
0.98p
|
4,940,486
|
|
28/04/2025
|
0.88p
|
0.90p
|
0.85p
|
0.88p
|
2,518,419
|
|
25/04/2025
|
0.88p
|
0.90p
|
0.86p
|
0.88p
|
3,757,085
|
|
24/04/2025
|
0.90p
|
0.90p
|
0.87p
|
0.88p
|
2,222,397
|
|
23/04/2025
|
0.93p
|
0.95p
|
0.87p
|
0.90p
|
12,439,759
|
|
22/04/2025
|
0.93p
|
0.94p
|
0.90p
|
0.93p
|
3,514,507
|
|
21/04/2025
|
0.95p
|
0.97p
|
0.90p
|
0.93p
|
5,033,788
|
|
18/04/2025
|
0.95p
|
0.97p
|
0.90p
|
0.93p
|
5,033,788
|
|
17/04/2025
|
0.95p
|
0.97p
|
0.90p
|
0.93p
|
5,033,788
|
|
16/04/2025
|
0.95p
|
0.99p
|
0.93p
|
0.95p
|
3,135,197
|
|
15/04/2025
|
0.93p
|
0.99p
|
0.92p
|
0.96p
|
4,253,461
|
|
14/04/2025
|
1.08p
|
1.08p
|
0.90p
|
0.93p
|
24,240,463
|
|
11/04/2025
|
1.00p
|
1.05p
|
0.98p
|
1.00p
|
4,250,412
|
|
10/04/2025
|
1.00p
|
1.13p
|
0.95p
|
1.00p
|
5,079,388
|
|
09/04/2025
|
1.00p
|
1.04p
|
0.93p
|
0.98p
|
5,674,665
|
|
08/04/2025
|
0.93p
|
1.10p
|
0.93p
|
1.05p
|
11,722,417
|
|
07/04/2025
|
0.95p
|
0.97p
|
0.81p
|
0.93p
|
19,917,019
|
|
04/04/2025
|
1.10p
|
1.10p
|
0.93p
|
1.00p
|
22,435,074
|
|
03/04/2025
|
1.13p
|
1.19p
|
1.07p
|
1.10p
|
8,852,468
|
|
02/04/2025
|
1.03p
|
1.15p
|
1.03p
|
1.13p
|
7,593,764
|
|
01/04/2025
|
1.23p
|
1.23p
|
1.02p
|
1.05p
|
25,325,612
|
|
31/03/2025
|
1.45p
|
1.47p
|
1.15p
|
1.23p
|
16,686,473
|
|
28/03/2025
|
1.43p
|
1.50p
|
1.40p
|
1.45p
|
4,486,104
|
|
27/03/2025
|
1.35p
|
1.45p
|
1.35p
|
1.43p
|
7,315,474
|
|
26/03/2025
|
1.40p
|
1.40p
|
1.31p
|
1.35p
|
4,655,276
|
|
25/03/2025
|
1.45p
|
1.45p
|
1.36p
|
1.40p
|
2,144,851
|
|
24/03/2025
|
1.45p
|
1.49p
|
1.40p
|
1.45p
|
3,976,919
|
|
21/03/2025
|
1.45p
|
1.48p
|
1.43p
|
1.45p
|
2,721,807
|
|
20/03/2025
|
1.48p
|
1.50p
|
1.42p
|
1.45p
|
5,651,667
|
|
19/03/2025
|
1.30p
|
1.54p
|
1.30p
|
1.45p
|
10,286,582
|
|
18/03/2025
|
1.43p
|
1.44p
|
1.28p
|
1.30p
|
11,286,613
|
|
17/03/2025
|
1.50p
|
1.54p
|
1.40p
|
1.43p
|
5,238,307
|
|
14/03/2025
|
1.53p
|
1.59p
|
1.47p
|
1.50p
|
7,265,576
|
|
13/03/2025
|
1.60p
|
1.63p
|
1.50p
|
1.53p
|
2,556,793
|
|
12/03/2025
|
1.63p
|
1.64p
|
1.57p
|
1.60p
|
2,413,801
|
|
11/03/2025
|
1.68p
|
1.70p
|
1.58p
|
1.63p
|
3,348,693
|
|
10/03/2025
|
1.63p
|
1.77p
|
1.63p
|
1.70p
|
6,631,332
|
|
07/03/2025
|
1.53p
|
1.65p
|
1.53p
|
1.63p
|
3,696,853
|
|
06/03/2025
|
1.50p
|
1.60p
|
1.46p
|
1.55p
|
6,031,783
|
|
05/03/2025
|
1.63p
|
1.63p
|
1.43p
|
1.50p
|
8,868,223
|
|
04/03/2025
|
1.75p
|
1.80p
|
1.51p
|
1.63p
|
10,271,313
|
|
03/03/2025
|
1.78p
|
1.80p
|
1.71p
|
1.75p
|
11,220,752
|
|
28/02/2025
|
1.65p
|
1.85p
|
1.60p
|
1.85p
|
14,774,942
|
|
27/02/2025
|
1.45p
|
1.74p
|
1.40p
|
1.70p
|
19,913,503
|
|
26/02/2025
|
1.43p
|
1.47p
|
1.36p
|
1.45p
|
7,312,152
|
|
25/02/2025
|
1.45p
|
1.45p
|
1.36p
|
1.43p
|
7,585,043
|
|
24/02/2025
|
1.50p
|
1.52p
|
1.42p
|
1.47p
|
7,323,849
|
|
21/02/2025
|
1.35p
|
1.55p
|
1.35p
|
1.50p
|
19,115,517
|
|
20/02/2025
|
1.35p
|
1.35p
|
1.29p
|
1.33p
|
3,821,483
|
|
19/02/2025
|
1.45p
|
1.49p
|
1.32p
|
1.35p
|
5,950,093
|
|
18/02/2025
|
1.45p
|
1.54p
|
1.40p
|
1.45p
|
5,066,233
|
|
17/02/2025
|
1.35p
|
1.50p
|
1.35p
|
1.45p
|
17,166,129
|
|
14/02/2025
|
1.25p
|
1.40p
|
1.21p
|
1.35p
|
16,372,430
|
|
13/02/2025
|
1.25p
|
1.28p
|
1.21p
|
1.25p
|
2,884,781
|
|
12/02/2025
|
1.28p
|
1.30p
|
1.20p
|
1.25p
|
8,579,709
|
|
11/02/2025
|
1.25p
|
1.30p
|
1.25p
|
1.28p
|
8,422,575
|
|
10/02/2025
|
1.28p
|
1.34p
|
1.22p
|
1.28p
|
12,402,947
|
|
07/02/2025
|
1.18p
|
1.30p
|
1.16p
|
1.28p
|
14,447,954
|
|
06/02/2025
|
1.03p
|
1.20p
|
1.03p
|
1.03p
|
20,469,158
|
|
05/02/2025
|
1.05p
|
1.10p
|
1.00p
|
1.03p
|
721,243
|
|
04/02/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
8,308,716
|
|
03/02/2025
|
1.05p
|
1.14p
|
1.00p
|
1.05p
|
15,608,108
|
|
31/01/2025
|
1.08p
|
1.10p
|
1.00p
|
1.05p
|
5,969,749
|
|
30/01/2025
|
1.05p
|
1.08p
|
1.00p
|
1.08p
|
5,895,688
|
|
29/01/2025
|
1.08p
|
1.08p
|
1.00p
|
1.05p
|
10,086,820
|
|
28/01/2025
|
1.08p
|
1.09p
|
1.00p
|
1.00p
|
14,317,529
|
|
27/01/2025
|
1.08p
|
1.10p
|
1.06p
|
1.08p
|
3,944,349
|
|
24/01/2025
|
1.10p
|
1.12p
|
1.05p
|
1.05p
|
6,446,774
|
|
23/01/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
5,003,840
|
|
22/01/2025
|
1.10p
|
1.13p
|
1.05p
|
1.10p
|
5,369,903
|
|
21/01/2025
|
1.18p
|
1.18p
|
1.05p
|
1.10p
|
14,319,310
|
|
20/01/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
1,939,953
|
|
17/01/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
1,330,663
|
|
16/01/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
10,586,866
|
|
15/01/2025
|
1.13p
|
1.25p
|
1.10p
|
1.18p
|
14,577,731
|
|
14/01/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
6,420,265
|
|
13/01/2025
|
1.10p
|
1.14p
|
1.09p
|
1.13p
|
6,589,805
|
|
10/01/2025
|
1.08p
|
1.14p
|
1.07p
|
1.10p
|
10,164,393
|
|
09/01/2025
|
1.10p
|
1.14p
|
1.08p
|
1.08p
|
1,838,452
|
|
08/01/2025
|
1.13p
|
1.13p
|
1.08p
|
1.10p
|
2,313,412
|
|
07/01/2025
|
1.13p
|
1.17p
|
1.11p
|
1.13p
|
3,981,696
|
|
06/01/2025
|
1.13p
|
1.15p
|
1.11p
|
1.13p
|
4,747,522
|
|
03/01/2025
|
1.08p
|
1.15p
|
1.06p
|
1.13p
|
4,780,367
|
|
02/01/2025
|
1.10p
|
1.12p
|
1.06p
|
1.08p
|
4,236,802
|
|
01/01/2025
|
1.10p
|
1.13p
|
1.10p
|
1.10p
|
20,623
|
|
31/12/2024
|
1.10p
|
1.13p
|
1.10p
|
1.10p
|
20,623
|
|
30/12/2024
|
1.10p
|
1.14p
|
1.08p
|
1.10p
|
356,460
|
|
27/12/2024
|
1.08p
|
1.14p
|
1.07p
|
1.10p
|
3,667,206
|
|
26/12/2024
|
1.08p
|
1.10p
|
1.07p
|
1.08p
|
790,742
|
|
25/12/2024
|
1.08p
|
1.10p
|
1.07p
|
1.08p
|
790,742
|
|
24/12/2024
|
1.08p
|
1.10p
|
1.07p
|
1.08p
|
790,742
|
|
23/12/2024
|
1.13p
|
1.15p
|
1.05p
|
1.13p
|
3,406,197
|
|
20/12/2024
|
1.13p
|
1.14p
|
1.10p
|
1.13p
|
1,738,521
|
|
19/12/2024
|
1.13p
|
1.15p
|
1.11p
|
1.13p
|
2,347,005
|
|
18/12/2024
|
1.13p
|
1.15p
|
1.12p
|
1.13p
|
4,260,349
|
|
17/12/2024
|
1.13p
|
1.15p
|
1.13p
|
1.13p
|
3,248,922
|
|
16/12/2024
|
1.15p
|
1.18p
|
1.13p
|
1.13p
|
3,449,164
|
|
13/12/2024
|
1.15p
|
1.24p
|
1.13p
|
1.17p
|
11,564,549
|
|
12/12/2024
|
1.15p
|
1.19p
|
1.13p
|
1.15p
|
2,009,936
|
|
11/12/2024
|
1.13p
|
1.19p
|
1.12p
|
1.15p
|
6,391,978
|
|
10/12/2024
|
1.13p
|
1.15p
|
1.11p
|
1.13p
|
10,025,227
|
|
09/12/2024
|
1.15p
|
1.18p
|
1.13p
|
1.13p
|
4,379,255
|
|
06/12/2024
|
1.18p
|
1.18p
|
1.14p
|
1.15p
|
4,480,047
|
|
05/12/2024
|
1.13p
|
1.19p
|
1.12p
|
1.18p
|
6,890,756
|
|
04/12/2024
|
1.13p
|
1.17p
|
1.11p
|
1.13p
|
5,613,988
|
|
03/12/2024
|
1.08p
|
1.14p
|
1.08p
|
1.13p
|
5,127,922
|
|
02/12/2024
|
1.13p
|
1.15p
|
1.08p
|
1.08p
|
2,111,854
|
|
29/11/2024
|
1.08p
|
1.20p
|
1.08p
|
1.13p
|
11,400,745
|
|
28/11/2024
|
1.13p
|
1.14p
|
1.07p
|
1.08p
|
10,989,347
|
|
27/11/2024
|
1.15p
|
1.15p
|
1.10p
|
1.13p
|
9,844,554
|
|
26/11/2024
|
1.10p
|
1.20p
|
1.10p
|
1.15p
|
15,479,791
|
|
25/11/2024
|
1.13p
|
1.14p
|
1.09p
|
1.10p
|
2,505,606
|
|
22/11/2024
|
1.10p
|
1.13p
|
1.08p
|
1.10p
|
5,505,386
|
|
21/11/2024
|
1.13p
|
1.15p
|
1.06p
|
1.10p
|
11,710,028
|
|
20/11/2024
|
1.13p
|
1.19p
|
1.13p
|
1.13p
|
8,499,922
|
|
19/11/2024
|
1.13p
|
1.20p
|
1.13p
|
1.13p
|
3,337,662
|
|
18/11/2024
|
1.23p
|
1.23p
|
1.13p
|
1.13p
|
10,730,827
|