UPL Limited GDR Reg S

(UPLL)
Sector: n/a
$13.00
$-0.80 -5.80
Last updated: 11:00:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $13.80 $14.10 $13.00 $13.80 0
21/11/2024 $13.80 $14.60 $13.00 $13.80 0
20/11/2024 $13.80 $13.80 $13.80 $13.80 1
19/11/2024 $13.80 $13.80 $12.96 $13.80 648
18/11/2024 $13.80 $13.80 $13.80 $13.80 2
15/11/2024 $13.80 $14.45 $12.70 $13.80 0
14/11/2024 $13.80 $13.80 $12.40 $13.80 0
13/11/2024 $13.80 $13.80 $12.80 $13.80 0
12/11/2024 $13.80 $13.80 $12.60 $13.80 0
11/11/2024 $13.80 $13.80 $13.00 $13.80 0
08/11/2024 $13.80 $13.80 $13.80 $13.80 2,929
07/11/2024 $12.20 $13.95 $13.20 $13.20 0
06/11/2024 $12.20 $13.85 $13.10 $13.20 0
05/11/2024 $12.20 $13.80 $13.00 $13.20 0
04/11/2024 $12.20 $13.80 $13.00 $13.20 0
01/11/2024 $12.20 $13.85 $13.05 $13.20 0
31/10/2024 $12.20 $13.65 $13.00 $13.20 0
30/10/2024 $12.20 $13.90 $13.10 $13.20 0
29/10/2024 $12.20 $13.20 $12.20 $13.20 19,951
28/10/2024 $14.80 $14.80 $13.60 $14.80 0
25/10/2024 $14.80 $15.20 $13.60 $14.80 0
24/10/2024 $14.80 $14.80 $13.70 $14.80 0
23/10/2024 $14.80 $15.15 $13.70 $14.80 0
22/10/2024 $14.80 $15.15 $13.75 $14.80 0
21/10/2024 $14.80 $15.20 $13.90 $14.80 0
18/10/2024 $14.80 $15.20 $14.80 $14.80 0
17/10/2024 $14.80 $14.80 $14.80 $14.80 2,682
16/10/2024 $14.80 $14.80 $14.80 $14.80 0
15/10/2024 $14.80 $14.80 $14.80 $14.80 0
14/10/2024 $14.80 $14.80 $14.80 $14.80 0
11/10/2024 $14.80 $14.80 $14.80 $14.80 0
10/10/2024 $14.80 $14.80 $14.80 $14.80 0
09/10/2024 $14.80 $14.80 $14.80 $14.80 0
08/10/2024 $14.80 $14.80 $14.80 $14.80 0
07/10/2024 $14.80 $15.20 $14.80 $14.80 0
04/10/2024 $14.80 $14.80 $14.80 $14.80 0
03/10/2024 $14.80 $14.80 $14.80 $14.80 0
02/10/2024 $14.80 $14.80 $14.80 $14.80 0
01/10/2024 $14.80 $14.80 $14.80 $14.80 738,354
30/09/2024 $15.00 $15.00 $14.50 $15.00 0
27/09/2024 $15.00 $15.00 $15.00 $15.00 1,450
26/09/2024 $14.40 $14.40 $14.30 $14.40 0
25/09/2024 $14.40 $14.40 $14.35 $14.40 0
24/09/2024 $14.40 $14.40 $14.35 $14.40 0
23/09/2024 $14.40 $14.40 $14.40 $14.40 4,330
20/09/2024 $14.40 $14.40 $14.40 $14.40 20,000
19/09/2024 $14.40 $14.40 $14.40 $14.40 0
18/09/2024 $14.40 $14.40 $14.30 $14.40 0
17/09/2024 $14.40 $14.40 $14.30 $14.40 0
16/09/2024 $14.40 $14.40 $14.30 $14.40 0
13/09/2024 $14.40 $14.40 $14.40 $14.60 340,000
12/09/2024 $14.60 $14.60 $14.60 $16.30 1,437,465
11/09/2024 $16.30 $19.50 $14.65 $16.30 0
10/09/2024 $16.30 $16.30 $16.30 $16.30 30,500
09/09/2024 $17.25 $17.25 $17.25 $17.25 0
06/09/2024 $17.25 $17.25 $17.25 $17.25 0
05/09/2024 $17.25 $17.25 $17.25 $17.25 0
04/09/2024 $17.25 $17.25 $14.35 $17.25 215
03/09/2024 $17.25 $17.25 $17.25 $17.25 0
02/09/2024 $17.25 $17.25 $17.25 $17.25 0
30/08/2024 $17.25 $17.25 $17.25 $17.25 0
29/08/2024 $17.25 $17.25 $17.25 $17.25 0
28/08/2024 $17.25 $17.25 $17.25 $17.25 0
27/08/2024 $17.25 $17.25 $17.25 $17.25 0
26/08/2024 $17.25 $17.25 $17.25 $17.25 0
23/08/2024 $17.25 $17.25 $17.25 $17.25 0
22/08/2024 $17.25 $17.25 $17.25 $17.25 0
21/08/2024 $17.25 $17.25 $17.25 $17.25 0
20/08/2024 $17.25 $17.25 $17.25 $17.25 0
19/08/2024 $17.25 $17.25 $17.25 $17.25 0
16/08/2024 $17.25 $17.25 $17.25 $17.25 0
15/08/2024 $17.25 $17.25 $17.25 $17.25 0
14/08/2024 $17.25 $17.25 $17.25 $17.25 0
13/08/2024 $17.25 $17.25 $17.25 $17.25 0
12/08/2024 $17.25 $17.25 $17.25 $17.25 0
09/08/2024 $17.25 $17.25 $17.25 $17.25 0
08/08/2024 $17.25 $17.25 $17.25 $17.25 0
07/08/2024 $17.25 $17.25 $17.25 $17.25 0
06/08/2024 $17.25 $17.25 $17.25 $17.25 0
05/08/2024 $17.25 $17.25 $17.25 $17.25 0
02/08/2024 $17.25 $17.25 $17.25 $17.25 0
01/08/2024 $17.25 $17.25 $17.25 $17.25 0
31/07/2024 $17.25 $17.25 $17.25 $17.25 0
30/07/2024 $17.25 $17.25 $17.25 $17.25 0
29/07/2024 $17.25 $17.25 $17.25 $17.25 0
26/07/2024 $17.25 $17.25 $17.25 $17.25 0
25/07/2024 $17.25 $17.25 $17.25 $17.25 0
24/07/2024 $17.25 $17.25 $17.25 $17.25 0
23/07/2024 $17.25 $17.25 $17.25 $17.25 0
22/07/2024 $17.25 $17.25 $17.25 $17.25 0
19/07/2024 $17.25 $17.25 $17.25 $17.25 0
18/07/2024 $17.25 $17.25 $17.25 $17.25 0
17/07/2024 $17.25 $17.25 $17.25 $17.25 0
16/07/2024 $17.25 $17.25 $17.25 $17.25 0
15/07/2024 $17.25 $17.25 $17.25 $17.25 0
12/07/2024 $17.25 $17.25 $17.25 $17.25 0
11/07/2024 $17.25 $17.25 $17.25 $17.25 0
10/07/2024 $17.25 $17.25 $17.25 $17.25 0
09/07/2024 $17.25 $17.25 $17.25 $17.25 0
08/07/2024 $17.25 $17.25 $17.25 $17.25 0
05/07/2024 $17.25 $17.25 $17.25 $17.25 0
04/07/2024 $17.25 $17.25 $17.25 $17.25 0
03/07/2024 $17.25 $17.25 $17.25 $17.25 0
02/07/2024 $17.25 $17.25 $17.25 $17.25 0
01/07/2024 $17.25 $17.25 $17.25 $17.25 0
28/06/2024 $17.25 $17.25 $17.25 $17.25 0
27/06/2024 $17.25 $17.25 $17.25 $17.25 0
26/06/2024 $17.25 $17.25 $17.25 $17.25 0
25/06/2024 $17.25 $17.25 $17.25 $17.25 0
24/06/2024 $17.25 $17.25 $17.25 $17.25 0
21/06/2024 $17.25 $17.25 $17.25 $17.25 0
20/06/2024 $17.25 $17.25 $17.25 $17.25 0
19/06/2024 $17.25 $17.25 $17.25 $17.25 0
18/06/2024 $17.25 $17.25 $17.25 $17.25 0
17/06/2024 $17.25 $17.25 $17.25 $17.25 0
14/06/2024 $17.25 $17.25 $17.25 $17.25 0
13/06/2024 $17.25 $17.25 $17.25 $17.25 0
12/06/2024 $17.25 $17.25 $17.25 $17.25 0
11/06/2024 $17.25 $17.25 $17.25 $17.25 0
10/06/2024 $17.25 $17.25 $17.25 $17.25 0
07/06/2024 $17.25 $17.25 $17.25 $17.25 0
06/06/2024 $17.25 $17.25 $17.25 $17.25 0
05/06/2024 $17.25 $17.25 $17.25 $17.25 0
04/06/2024 $17.25 $17.25 $17.25 $17.25 0
03/06/2024 $17.25 $17.25 $17.25 $17.25 0
31/05/2024 $17.25 $17.25 $12.08 $17.25 19,795
30/05/2024 $17.25 $17.25 $17.25 $17.25 0
29/05/2024 $17.25 $17.25 $17.25 $17.25 0
28/05/2024 $17.25 $17.25 $17.25 $17.25 0
27/05/2024 $17.25 $17.25 $17.25 $17.25 0