Ura Holdings
(URAH)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
07/11/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
06/11/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
05/11/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
04/11/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
01/11/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
31/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
30/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
29/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
28/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
25/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
24/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
23/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
22/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
21/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
18/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
17/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
16/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
15/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
14/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
11/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
10/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
09/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
08/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
07/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
04/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
03/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
02/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
01/10/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
30/09/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
677,264
|
|
27/09/2024
|
1.13p
|
1.13p
|
1.00p
|
1.05p
|
5,293,792
|
|
26/09/2024
|
1.13p
|
1.14p
|
1.13p
|
1.13p
|
318,912
|
|
25/09/2024
|
1.15p
|
1.20p
|
1.05p
|
1.13p
|
1,007,840
|
|
24/09/2024
|
1.15p
|
1.15p
|
1.13p
|
1.15p
|
0
|
|
23/09/2024
|
1.15p
|
1.17p
|
1.10p
|
1.15p
|
372,040
|
|
20/09/2024
|
1.20p
|
1.25p
|
1.10p
|
1.15p
|
1,771,717
|
|
19/09/2024
|
1.15p
|
1.25p
|
1.14p
|
1.20p
|
622,445
|
|
18/09/2024
|
1.15p
|
1.20p
|
1.13p
|
1.15p
|
2,346,092
|
|
17/09/2024
|
1.25p
|
1.28p
|
1.20p
|
1.25p
|
69,741
|
|
16/09/2024
|
1.40p
|
1.45p
|
1.25p
|
1.25p
|
2,527,154
|
|
13/09/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
12/09/2024
|
1.40p
|
1.42p
|
1.40p
|
1.40p
|
418,881
|
|
11/09/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
20,920
|
|
10/09/2024
|
1.40p
|
1.47p
|
1.31p
|
1.40p
|
58,740
|
|
09/09/2024
|
1.40p
|
1.49p
|
1.40p
|
1.40p
|
567,523
|
|
06/09/2024
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
05/09/2024
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
04/09/2024
|
1.40p
|
1.47p
|
1.40p
|
1.40p
|
131,000
|
|
03/09/2024
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
02/09/2024
|
1.25p
|
1.50p
|
1.25p
|
1.25p
|
3,427,006
|
|
30/08/2024
|
1.25p
|
1.30p
|
1.22p
|
1.25p
|
83,380
|
|
29/08/2024
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
19,243
|
|
28/08/2024
|
1.35p
|
1.35p
|
1.20p
|
1.25p
|
680,315
|
|
27/08/2024
|
1.35p
|
1.37p
|
1.30p
|
1.35p
|
102,824
|
|
26/08/2024
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
175,071
|
|
23/08/2024
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
175,071
|
|
22/08/2024
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
175,071
|
|
21/08/2024
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
1,185,553
|
|
20/08/2024
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
949,320
|
|
19/08/2024
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
50,071
|
|
16/08/2024
|
1.35p
|
1.38p
|
1.35p
|
1.35p
|
234,048
|
|
15/08/2024
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
650,719
|
|
14/08/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
2,449
|
|
13/08/2024
|
1.40p
|
1.40p
|
1.32p
|
1.40p
|
343,023
|
|
12/08/2024
|
1.40p
|
1.46p
|
1.32p
|
1.40p
|
398,690
|
|
09/08/2024
|
1.40p
|
1.40p
|
1.33p
|
1.40p
|
53,672
|
|
08/08/2024
|
1.40p
|
1.49p
|
1.30p
|
1.40p
|
1,901,113
|
|
07/08/2024
|
1.40p
|
1.40p
|
1.35p
|
1.40p
|
375,000
|
|
06/08/2024
|
1.40p
|
1.48p
|
1.31p
|
1.40p
|
1,158,659
|
|
05/08/2024
|
1.45p
|
1.45p
|
1.40p
|
1.40p
|
165,732
|
|
02/08/2024
|
1.50p
|
1.59p
|
1.40p
|
1.45p
|
250,050
|
|
01/08/2024
|
1.50p
|
1.55p
|
1.42p
|
1.50p
|
1,100,001
|
|
31/07/2024
|
1.50p
|
1.50p
|
1.47p
|
1.50p
|
0
|
|
30/07/2024
|
1.50p
|
1.55p
|
1.50p
|
1.50p
|
100,000
|
|
29/07/2024
|
1.50p
|
1.59p
|
1.42p
|
1.50p
|
272,730
|
|
26/07/2024
|
1.50p
|
1.50p
|
1.41p
|
1.50p
|
50,000
|
|
25/07/2024
|
1.55p
|
1.60p
|
1.44p
|
1.50p
|
3,551,641
|
|
24/07/2024
|
1.50p
|
1.65p
|
1.44p
|
1.55p
|
2,082,233
|
|
23/07/2024
|
1.55p
|
1.55p
|
1.45p
|
1.45p
|
450,333
|
|
22/07/2024
|
1.75p
|
1.89p
|
1.50p
|
1.55p
|
6,650,854
|
|
19/07/2024
|
1.60p
|
1.66p
|
1.56p
|
1.60p
|
139,731
|
|
18/07/2024
|
1.65p
|
1.77p
|
1.58p
|
1.60p
|
3,127,661
|
|
17/07/2024
|
1.65p
|
1.65p
|
1.44p
|
1.50p
|
3,147,947
|
|
16/07/2024
|
1.75p
|
1.75p
|
1.50p
|
1.65p
|
1,276,084
|
|
15/07/2024
|
1.75p
|
1.80p
|
1.61p
|
1.75p
|
1,094,551
|
|
12/07/2024
|
1.60p
|
1.89p
|
1.50p
|
1.75p
|
8,024,465
|
|
11/07/2024
|
1.55p
|
1.66p
|
1.51p
|
1.60p
|
3,304,337
|
|
10/07/2024
|
1.40p
|
1.67p
|
1.40p
|
1.55p
|
6,340,659
|
|
09/07/2024
|
1.25p
|
1.48p
|
1.25p
|
1.40p
|
7,624,867
|
|
08/07/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
2,042,311
|
|
05/07/2024
|
1.25p
|
1.30p
|
1.22p
|
1.25p
|
20,080
|
|
04/07/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
1,339,216
|
|
03/07/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
250,113
|
|
02/07/2024
|
1.50p
|
1.50p
|
1.20p
|
1.25p
|
6,344,382
|
|
01/07/2024
|
1.45p
|
1.55p
|
1.43p
|
1.45p
|
232,226
|
|
28/06/2024
|
1.40p
|
1.55p
|
1.40p
|
1.45p
|
514,810
|
|
27/06/2024
|
1.40p
|
1.49p
|
1.40p
|
1.40p
|
400,472
|
|
26/06/2024
|
1.45p
|
1.50p
|
1.40p
|
1.40p
|
2,907,463
|
|
25/06/2024
|
1.50p
|
1.50p
|
1.41p
|
1.45p
|
87,354
|
|
24/06/2024
|
1.55p
|
1.56p
|
1.40p
|
1.50p
|
839,240
|
|
21/06/2024
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
20/06/2024
|
1.55p
|
1.56p
|
1.50p
|
1.55p
|
1,066,148
|
|
19/06/2024
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
1,553,952
|
|
18/06/2024
|
1.70p
|
1.70p
|
1.51p
|
1.60p
|
274,112
|
|
17/06/2024
|
1.70p
|
1.74p
|
1.60p
|
1.70p
|
175,075
|
|
14/06/2024
|
1.70p
|
1.74p
|
1.69p
|
1.70p
|
86,375
|
|
13/06/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
106,740
|
|
12/06/2024
|
1.65p
|
1.80p
|
1.61p
|
1.70p
|
1,807,712
|
|
11/06/2024
|
1.65p
|
1.65p
|
1.65p
|
1.65p
|
0
|
|
10/06/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
95,475
|
|
07/06/2024
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
206,531
|
|
06/06/2024
|
1.75p
|
1.75p
|
1.61p
|
1.65p
|
1,164,290
|
|
05/06/2024
|
1.75p
|
1.76p
|
1.75p
|
1.75p
|
50,000
|
|
04/06/2024
|
1.75p
|
1.75p
|
1.72p
|
1.75p
|
250,000
|
|
03/06/2024
|
1.75p
|
1.78p
|
1.70p
|
1.75p
|
662,774
|
|
31/05/2024
|
1.75p
|
1.76p
|
1.75p
|
1.75p
|
204,583
|
|
30/05/2024
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
1
|
|
29/05/2024
|
1.75p
|
1.76p
|
1.60p
|
1.75p
|
112,309
|
|
28/05/2024
|
1.75p
|
1.80p
|
1.60p
|
1.75p
|
181,008
|
|
27/05/2024
|
1.80p
|
1.80p
|
1.70p
|
1.75p
|
572,172
|
|
24/05/2024
|
1.80p
|
1.80p
|
1.70p
|
1.75p
|
572,172
|
|
23/05/2024
|
1.85p
|
1.85p
|
1.80p
|
1.80p
|
80,400
|
|
22/05/2024
|
1.85p
|
1.87p
|
1.80p
|
1.85p
|
120,000
|
|
21/05/2024
|
1.85p
|
1.87p
|
1.80p
|
1.85p
|
596,398
|
|
20/05/2024
|
1.85p
|
1.89p
|
1.81p
|
1.85p
|
212,994
|
|
17/05/2024
|
1.80p
|
1.90p
|
1.80p
|
1.85p
|
523,745
|
|
16/05/2024
|
1.80p
|
1.90p
|
1.78p
|
1.80p
|
35,000
|
|
15/05/2024
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
10,000
|
|
14/05/2024
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
150,760
|
|
13/05/2024
|
1.80p
|
1.89p
|
1.77p
|
1.80p
|
656,632
|
|
10/05/2024
|
1.90p
|
1.93p
|
1.73p
|
1.80p
|
1,737,482
|