Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long GBP

(URGB)
Sector: n/a
4,782.50p
-14.00p -0.29
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 4,787.00p 4,835.00p 4,778.00p 4,782.50p 0
16/01/2025 4,787.00p 4,796.50p 4,787.00p 4,801.50p 4
15/01/2025 4,802.00p 4,854.50p 4,736.50p 4,801.50p 0
14/01/2025 4,802.00p 4,859.00p 4,778.00p 4,784.50p 0
13/01/2025 4,802.00p 4,862.00p 4,791.00p 4,807.50p 0
10/01/2025 4,802.00p 4,869.00p 4,808.50p 4,810.00p 0
09/01/2025 4,802.00p 4,818.00p 4,802.00p 4,818.00p 1,000
08/01/2025 4,873.00p 4,918.00p 4,779.00p 4,834.00p 0
07/01/2025 4,873.00p 4,915.00p 4,856.00p 4,859.50p 0
06/01/2025 4,873.00p 4,916.50p 4,848.00p 4,858.00p 0
03/01/2025 4,873.00p 4,912.00p 4,855.00p 4,860.50p 0
02/01/2025 4,873.00p 4,874.00p 4,864.00p 4,864.00p 4
01/01/2025 4,852.00p 4,856.50p 4,851.00p 4,856.50p 41
31/12/2024 4,852.00p 4,856.50p 4,851.00p 4,856.50p 41
30/12/2024 4,852.00p 4,857.00p 4,852.00p 4,857.00p 16
27/12/2024 4,861.00p 4,908.50p 4,796.50p 4,861.00p 0
26/12/2024 4,861.00p 4,858.00p 4,844.50p 4,857.00p 0
25/12/2024 4,861.00p 4,858.00p 4,844.50p 4,857.00p 0
24/12/2024 4,861.00p 4,858.00p 4,844.50p 4,857.00p 0
23/12/2024 4,861.00p 4,862.00p 4,844.50p 4,844.50p 1,000
20/12/2024 4,847.00p 4,857.00p 4,847.00p 4,857.00p 9
19/12/2024 4,890.00p 4,890.00p 4,866.00p 4,866.00p 21
18/12/2024 4,863.00p 4,923.50p 4,859.50p 4,873.50p 0
17/12/2024 4,863.00p 4,918.50p 4,855.00p 4,866.50p 0
16/12/2024 4,863.00p 4,901.00p 4,830.50p 4,858.00p 0
13/12/2024 4,863.00p 4,902.00p 4,832.00p 4,834.00p 0
12/12/2024 4,863.00p 4,864.00p 4,863.00p 4,864.00p 96
11/12/2024 4,820.00p 4,935.50p 4,869.50p 4,882.00p 0
10/12/2024 4,820.00p 4,921.50p 4,852.50p 4,874.00p 0
09/12/2024 4,820.00p 4,907.00p 4,842.50p 4,855.00p 0
06/12/2024 4,820.00p 4,896.50p 4,841.00p 4,842.50p 0
05/12/2024 4,820.00p 4,904.50p 4,841.00p 4,845.00p 0
04/12/2024 4,820.00p 4,903.50p 4,835.50p 4,846.50p 0
03/12/2024 4,820.00p 4,888.50p 4,829.00p 4,836.50p 0
02/12/2024 4,820.00p 4,903.00p 4,836.00p 4,838.00p 0
29/11/2024 4,820.00p 4,877.50p 4,816.00p 4,830.00p 0
28/11/2024 4,820.00p 4,868.00p 4,811.00p 4,821.50p 0
27/11/2024 4,820.00p 4,863.00p 4,801.00p 4,812.00p 0
26/11/2024 4,820.00p 4,857.00p 4,795.00p 4,805.00p 0
25/11/2024 4,820.00p 4,870.00p 4,796.00p 4,804.00p 0
22/11/2024 4,820.00p 4,825.00p 4,820.00p 4,817.00p 990
21/11/2024 4,818.00p 4,866.50p 4,759.00p 4,817.00p 0
20/11/2024 4,818.00p 4,869.50p 4,798.50p 4,817.00p 0
19/11/2024 4,818.00p 4,850.00p 4,784.00p 4,798.50p 0
18/11/2024 4,818.00p 4,849.00p 4,785.00p 4,794.00p 0
15/11/2024 4,818.00p 4,855.00p 4,796.50p 4,813.50p 0
14/11/2024 4,818.00p 4,869.50p 4,807.50p 4,813.50p 0
13/11/2024 4,818.00p 4,857.00p 4,798.00p 4,815.00p 0
12/11/2024 4,818.00p 4,818.00p 4,810.50p 4,810.50p 973
11/11/2024 4,761.50p 4,882.50p 4,820.50p 4,839.00p 0
08/11/2024 4,761.50p 4,870.00p 4,806.50p 4,820.50p 0
07/11/2024 4,761.50p 4,863.50p 4,798.00p 4,816.00p 0
06/11/2024 4,761.50p 4,861.00p 4,758.50p 4,803.00p 0
05/11/2024 4,761.50p 4,825.00p 4,758.00p 4,767.00p 0
04/11/2024 4,761.50p 4,772.00p 4,751.00p 4,758.00p 0
01/11/2024 4,761.50p 4,824.00p 4,739.00p 4,772.00p 0
31/10/2024 4,761.50p 4,831.50p 4,699.50p 4,739.00p 0
30/10/2024 4,761.50p 4,857.00p 4,740.00p 4,786.50p 0
29/10/2024 4,761.50p 4,865.50p 4,793.00p 4,810.50p 0
28/10/2024 4,761.50p 4,850.50p 4,789.50p 4,795.00p 0
25/10/2024 4,761.50p 4,843.50p 4,784.00p 4,793.00p 0
24/10/2024 4,761.50p 4,852.50p 4,741.00p 4,793.50p 0
23/10/2024 4,761.50p 4,852.00p 4,792.50p 4,793.50p 0
22/10/2024 4,761.50p 4,843.50p 4,783.50p 4,792.50p 0
21/10/2024 4,761.50p 4,845.50p 4,785.00p 4,789.50p 0
18/10/2024 4,761.50p 4,855.00p 4,790.00p 4,792.50p 0
17/10/2024 4,761.50p 4,790.00p 4,790.00p 4,790.00p 1
16/10/2024 4,761.50p 4,823.50p 4,760.00p 4,770.00p 0
15/10/2024 4,761.50p 4,835.50p 4,770.00p 4,788.00p 0
14/10/2024 4,761.50p 4,822.00p 4,761.50p 4,770.00p 0
11/10/2024 4,725.00p 4,816.50p 4,756.00p 4,761.50p 0
10/10/2024 4,725.00p 4,819.50p 4,754.00p 4,760.50p 0
09/10/2024 4,725.00p 4,812.00p 4,751.00p 4,761.00p 0
08/10/2024 4,725.00p 4,810.50p 4,741.50p 4,755.00p 0
07/10/2024 4,725.00p 4,765.50p 4,743.50p 4,749.00p 0
04/10/2024 4,725.00p 4,811.00p 4,741.00p 4,760.00p 0
03/10/2024 4,725.00p 4,741.00p 4,725.00p 4,741.00p 3
02/10/2024 4,691.00p 4,833.50p 4,775.50p 4,783.50p 0
01/10/2024 4,691.00p 4,838.50p 4,773.00p 4,775.50p 0
30/09/2024 4,691.00p 4,825.00p 4,761.00p 4,785.00p 0
27/09/2024 4,691.00p 4,831.00p 4,766.00p 4,775.50p 0
26/09/2024 4,691.00p 4,826.50p 4,760.50p 4,775.00p 0
25/09/2024 4,691.00p 4,815.50p 4,751.00p 4,761.00p 0
24/09/2024 4,691.00p 4,832.00p 4,769.00p 4,772.00p 0
23/09/2024 4,691.00p 4,820.50p 4,737.50p 4,769.00p 0
20/09/2024 4,691.00p 4,792.50p 4,732.00p 4,737.50p 0
19/09/2024 4,691.00p 4,788.00p 4,719.50p 4,734.00p 0
18/09/2024 4,691.00p 4,776.00p 4,711.00p 4,720.00p 0
17/09/2024 4,691.00p 4,771.00p 4,705.00p 4,706.00p 0
16/09/2024 4,691.00p 4,766.50p 4,706.00p 4,716.00p 0
13/09/2024 4,691.00p 4,760.00p 4,699.00p 4,706.00p 0
12/09/2024 4,691.00p 4,758.50p 4,695.00p 4,695.00p 0
11/09/2024 4,691.00p 4,695.00p 4,690.00p 4,703.50p 9
10/09/2024 4,714.00p 4,764.00p 4,701.50p 4,703.50p 0
09/09/2024 4,714.00p 4,707.50p 4,699.50p 4,701.50p 0
06/09/2024 4,714.00p 4,767.00p 4,698.00p 4,699.50p 0
05/09/2024 4,714.00p 4,764.50p 4,702.50p 4,711.00p 0
04/09/2024 4,714.00p 4,714.00p 4,703.00p 4,708.00p 0
03/09/2024 4,714.00p 4,715.00p 4,705.00p 4,705.00p 14
02/09/2024 4,690.00p 4,713.00p 4,703.50p 4,710.00p 0
30/08/2024 4,690.00p 4,720.00p 4,705.00p 4,710.00p 0
29/08/2024 4,690.00p 4,718.00p 4,703.50p 4,711.00p 0
28/08/2024 4,690.00p 4,713.00p 4,697.50p 4,703.50p 0
27/08/2024 4,690.00p 4,697.50p 4,690.00p 4,697.50p 4
26/08/2024 4,591.00p 4,672.00p 4,647.50p 4,667.00p 0
23/08/2024 4,591.00p 4,672.00p 4,647.50p 4,667.00p 0
22/08/2024 4,591.00p 4,672.00p 4,647.50p 4,667.00p 0
21/08/2024 4,591.00p 4,654.00p 4,635.00p 4,647.50p 0
20/08/2024 4,591.00p 4,650.00p 4,642.00p 4,643.00p 0
19/08/2024 4,591.00p 4,653.50p 4,643.50p 4,646.00p 0
16/08/2024 4,591.00p 4,650.50p 4,634.00p 4,643.50p 0
15/08/2024 4,591.00p 4,636.00p 4,616.00p 4,634.00p 0
14/08/2024 4,591.00p 4,633.50p 4,605.00p 4,610.50p 0
13/08/2024 4,591.00p 4,638.00p 4,623.50p 4,633.50p 0
12/08/2024 4,591.00p 4,630.00p 4,617.00p 4,623.50p 0
09/08/2024 4,591.00p 4,625.50p 4,610.00p 4,623.00p 0
08/08/2024 4,591.00p 4,612.50p 4,591.00p 4,612.50p 1
07/08/2024 4,593.50p 4,610.00p 4,593.00p 4,600.50p 0
06/08/2024 4,614.00p 4,614.00p 4,591.00p 4,593.50p 0
05/08/2024 4,614.00p 4,614.00p 4,600.00p 4,600.00p 4
02/08/2024 4,695.00p 4,680.00p 4,631.00p 4,632.00p 0
01/08/2024 4,695.00p 4,692.00p 4,673.00p 4,680.00p 0
31/07/2024 4,695.00p 4,692.00p 4,677.00p 4,689.50p 0
30/07/2024 4,695.00p 4,695.00p 4,687.00p 4,691.50p 0
29/07/2024 4,695.00p 4,694.50p 4,669.00p 4,692.00p 0
26/07/2024 4,695.00p 4,686.00p 4,674.00p 4,684.00p 0
25/07/2024 4,695.00p 4,699.00p 4,683.00p 4,684.00p 0
24/07/2024 4,695.00p 4,703.00p 4,691.50p 4,699.00p 0
23/07/2024 4,695.00p 4,695.50p 4,695.00p 4,695.50p 292
22/07/2024 4,688.00p 4,689.00p 4,684.00p 4,684.00p 2
19/07/2024 4,662.00p 4,691.50p 4,678.50p 4,681.00p 0
18/07/2024 4,662.00p 4,694.50p 4,684.00p 4,691.50p 0

Market data

Select a section