Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long GBP

(URGB)
Sector: n/a
4,869.00p
-7.00p -0.14
Last updated: 16:56:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 4,900.00p 4,928.00p 4,863.00p 4,869.00p 0
30/05/2025 4,900.00p 4,935.00p 4,875.00p 4,876.00p 0
29/05/2025 4,900.00p 4,903.00p 4,875.00p 4,875.00p 20
28/05/2025 4,868.00p 4,945.50p 4,886.00p 4,894.50p 0
27/05/2025 4,868.00p 4,894.00p 4,892.00p 4,894.00p 0
26/05/2025 4,868.00p 4,932.50p 4,876.00p 4,886.00p 0
23/05/2025 4,868.00p 4,932.50p 4,876.00p 4,886.00p 0
22/05/2025 4,868.00p 4,881.00p 4,880.50p 4,880.50p 0
21/05/2025 4,868.00p 4,910.00p 4,849.00p 4,863.00p 0
20/05/2025 4,868.00p 4,924.50p 4,865.50p 4,869.00p 0
19/05/2025 4,868.00p 4,870.00p 4,867.00p 4,870.00p 754
16/05/2025 4,881.00p 4,881.00p 4,877.50p 4,877.50p 22
15/05/2025 4,863.00p 4,919.00p 4,856.00p 4,869.00p 0
14/05/2025 4,863.00p 4,923.50p 4,858.00p 4,864.00p 0
13/05/2025 4,863.00p 4,927.50p 4,865.00p 4,870.00p 0
12/05/2025 4,863.00p 4,869.00p 4,863.00p 4,868.00p 4
09/05/2025 4,827.00p 4,829.00p 4,827.00p 4,827.00p 0
08/05/2025 4,827.00p 4,828.00p 4,827.00p 4,827.00p 81
07/05/2025 4,811.00p 4,815.00p 4,810.00p 4,815.00p 23
06/05/2025 4,790.00p 4,823.50p 4,811.00p 4,823.50p 0
05/05/2025 4,790.00p 4,860.00p 4,791.50p 4,799.00p 0
02/05/2025 4,790.00p 4,860.00p 4,791.50p 4,799.00p 0
01/05/2025 4,790.00p 4,870.00p 4,810.00p 4,819.50p 0
30/04/2025 4,790.00p 4,865.50p 4,792.00p 4,814.00p 0
29/04/2025 4,790.00p 4,867.50p 4,805.50p 4,809.00p 0
28/04/2025 4,790.00p 4,864.50p 4,786.00p 4,810.00p 0
25/04/2025 4,790.00p 4,851.50p 4,745.50p 4,786.00p 0
24/04/2025 4,790.00p 4,837.50p 4,769.50p 4,787.00p 0
23/04/2025 4,790.00p 4,791.00p 4,769.00p 4,769.50p 26
22/04/2025 4,752.00p 4,812.50p 4,750.00p 4,762.00p 0
21/04/2025 4,752.00p 4,759.50p 4,752.00p 4,759.50p 3
18/04/2025 4,752.00p 4,759.50p 4,752.00p 4,759.50p 3
17/04/2025 4,752.00p 4,759.50p 4,752.00p 4,759.50p 3
16/04/2025 4,770.00p 4,822.00p 4,717.00p 4,756.00p 0
15/04/2025 4,770.00p 4,776.50p 4,770.00p 4,776.50p 2
14/04/2025 4,690.00p 4,791.50p 4,699.50p 4,732.00p 0
11/04/2025 4,690.00p 4,699.50p 4,689.00p 4,699.50p 10
10/04/2025 4,777.00p 4,779.00p 4,727.00p 4,727.00p 15
09/04/2025 4,733.00p 4,733.00p 4,714.50p 4,714.50p 2
08/04/2025 4,787.00p 4,830.00p 4,747.00p 4,769.50p 0
07/04/2025 4,787.00p 4,886.00p 4,753.00p 4,753.00p 39
04/04/2025 4,855.00p 4,801.79p 4,798.00p 4,798.00p 874
03/04/2025 4,855.00p 4,856.00p 4,837.00p 4,837.00p 25
02/04/2025 4,876.00p 4,877.00p 4,870.00p 4,870.00p 2
01/04/2025 4,869.00p 4,875.00p 4,869.00p 4,875.00p 23
31/03/2025 4,874.00p 4,931.50p 4,867.00p 4,871.00p 0
28/03/2025 4,874.00p 4,947.00p 4,869.00p 4,870.00p 0
27/03/2025 4,874.00p 4,941.00p 4,835.00p 4,890.50p 0
26/03/2025 4,874.00p 4,922.50p 4,863.00p 4,868.00p 0
25/03/2025 4,874.00p 4,880.50p 4,876.00p 4,880.50p 1
24/03/2025 4,874.00p 4,922.00p 4,858.00p 4,869.00p 0
21/03/2025 4,874.00p 4,863.00p 4,858.00p 4,858.00p 0
20/03/2025 4,874.00p 4,922.50p 4,810.00p 4,864.50p 0
19/03/2025 4,874.00p 4,900.50p 4,835.00p 4,850.00p 0
18/03/2025 4,874.00p 4,884.50p 4,827.00p 4,835.00p 0
17/03/2025 4,874.00p 4,892.00p 4,829.00p 4,837.00p 0
14/03/2025 4,874.00p 4,832.00p 4,829.00p 4,829.00p 1
13/03/2025 4,874.00p 4,900.50p 4,833.00p 4,845.50p 0
12/03/2025 4,874.00p 4,887.00p 4,815.50p 4,833.00p 0
11/03/2025 4,874.00p 4,837.00p 4,761.50p 4,816.50p 0
10/03/2025 4,874.00p 4,851.00p 4,828.50p 4,837.00p 0
07/03/2025 4,874.00p 4,891.50p 4,827.00p 4,838.00p 0
06/03/2025 4,874.00p 4,906.00p 4,802.00p 4,853.50p 0
05/03/2025 4,874.00p 4,937.00p 4,849.00p 4,853.50p 0
04/03/2025 4,874.00p 4,969.00p 4,874.00p 4,905.50p 0
03/03/2025 4,874.00p 4,972.50p 4,913.00p 4,917.00p 0
28/02/2025 4,874.00p 4,971.50p 4,911.50p 4,913.00p 0
27/02/2025 4,874.00p 4,975.50p 4,874.00p 4,924.50p 0
26/02/2025 4,874.00p 4,955.50p 4,887.50p 4,903.00p 0
25/02/2025 4,874.00p 4,949.50p 4,874.00p 4,891.00p 0
24/02/2025 4,874.00p 4,952.00p 4,889.50p 4,897.00p 0
21/02/2025 4,874.00p 4,954.50p 4,896.00p 4,906.50p 0
20/02/2025 4,874.00p 4,951.00p 4,894.00p 4,896.50p 0
19/02/2025 4,874.00p 4,949.50p 4,847.00p 4,899.00p 0
18/02/2025 4,874.00p 4,942.00p 4,878.50p 4,889.50p 0
17/02/2025 4,874.00p 4,879.00p 4,866.00p 4,878.50p 0
14/02/2025 4,874.00p 4,923.00p 4,864.50p 4,866.00p 0
13/02/2025 4,874.00p 4,915.50p 4,854.00p 4,866.00p 0
12/02/2025 4,874.00p 4,916.00p 4,854.00p 4,854.00p 0
11/02/2025 4,874.00p 4,917.50p 4,850.00p 4,863.00p 0
10/02/2025 4,874.00p 4,921.00p 4,859.00p 4,865.50p 0
07/02/2025 4,874.00p 4,912.50p 4,849.00p 4,859.00p 0
06/02/2025 4,874.00p 4,916.50p 4,834.00p 4,864.00p 0
05/02/2025 4,874.00p 4,923.50p 4,856.00p 4,864.00p 0
04/02/2025 4,874.00p 4,923.50p 4,818.00p 4,874.00p 0
03/02/2025 4,874.00p 4,874.00p 4,874.00p 4,874.00p 100
31/01/2025 4,777.00p 4,892.50p 4,833.00p 4,838.00p 0
30/01/2025 4,777.00p 4,889.00p 4,824.50p 4,836.00p 0
29/01/2025 4,777.00p 4,886.00p 4,823.00p 4,826.00p 0
28/01/2025 4,777.00p 4,871.50p 4,804.00p 4,823.00p 0
27/01/2025 4,777.00p 4,862.00p 4,801.50p 4,804.00p 0
24/01/2025 4,777.00p 4,846.00p 4,776.50p 4,801.50p 0
23/01/2025 4,777.00p 4,791.50p 4,777.00p 4,791.50p 8
22/01/2025 4,787.00p 4,834.00p 4,774.50p 4,778.50p 0
21/01/2025 4,787.00p 4,832.50p 4,728.00p 4,779.00p 0
20/01/2025 4,787.00p 4,829.50p 4,767.00p 4,776.50p 0
17/01/2025 4,787.00p 4,835.00p 4,778.00p 4,782.50p 0
16/01/2025 4,787.00p 4,796.50p 4,787.00p 4,801.50p 4
15/01/2025 4,802.00p 4,854.50p 4,736.50p 4,801.50p 0
14/01/2025 4,802.00p 4,859.00p 4,778.00p 4,784.50p 0
13/01/2025 4,802.00p 4,862.00p 4,791.00p 4,807.50p 0
10/01/2025 4,802.00p 4,869.00p 4,808.50p 4,810.00p 0
09/01/2025 4,802.00p 4,818.00p 4,802.00p 4,818.00p 1,000
08/01/2025 4,873.00p 4,918.00p 4,779.00p 4,834.00p 0
07/01/2025 4,873.00p 4,915.00p 4,856.00p 4,859.50p 0
06/01/2025 4,873.00p 4,916.50p 4,848.00p 4,858.00p 0
03/01/2025 4,873.00p 4,912.00p 4,855.00p 4,860.50p 0
02/01/2025 4,873.00p 4,874.00p 4,864.00p 4,864.00p 4
01/01/2025 4,852.00p 4,856.50p 4,851.00p 4,856.50p 41
31/12/2024 4,852.00p 4,856.50p 4,851.00p 4,856.50p 41
30/12/2024 4,852.00p 4,857.00p 4,852.00p 4,857.00p 16
27/12/2024 4,861.00p 4,908.50p 4,796.50p 4,861.00p 0
26/12/2024 4,861.00p 4,858.00p 4,844.50p 4,857.00p 0
25/12/2024 4,861.00p 4,858.00p 4,844.50p 4,857.00p 0
24/12/2024 4,861.00p 4,858.00p 4,844.50p 4,857.00p 0
23/12/2024 4,861.00p 4,862.00p 4,844.50p 4,844.50p 1,000
20/12/2024 4,847.00p 4,857.00p 4,847.00p 4,857.00p 9
19/12/2024 4,890.00p 4,890.00p 4,866.00p 4,866.00p 21
18/12/2024 4,863.00p 4,923.50p 4,859.50p 4,873.50p 0
17/12/2024 4,863.00p 4,918.50p 4,855.00p 4,866.50p 0
16/12/2024 4,863.00p 4,901.00p 4,830.50p 4,858.00p 0
13/12/2024 4,863.00p 4,902.00p 4,832.00p 4,834.00p 0
12/12/2024 4,863.00p 4,864.00p 4,863.00p 4,864.00p 96
11/12/2024 4,820.00p 4,935.50p 4,869.50p 4,882.00p 0
10/12/2024 4,820.00p 4,921.50p 4,852.50p 4,874.00p 0
09/12/2024 4,820.00p 4,907.00p 4,842.50p 4,855.00p 0
06/12/2024 4,820.00p 4,896.50p 4,841.00p 4,842.50p 0
05/12/2024 4,820.00p 4,904.50p 4,841.00p 4,845.00p 0
04/12/2024 4,820.00p 4,903.50p 4,835.50p 4,846.50p 0
03/12/2024 4,820.00p 4,888.50p 4,829.00p 4,836.50p 0

Market data

Select a section