Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long GBP

(URGB)
Sector: n/a
4,805.00p
-15.50p -0.32
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 4,814.00p 4,815.00p 4,805.00p 4,805.00p 12
14/08/2025 4,801.00p 4,874.50p 4,766.00p 4,820.50p 0
13/08/2025 4,801.00p 4,805.00p 4,801.00p 4,802.00p 17
12/08/2025 4,808.00p 4,808.00p 4,795.00p 4,795.00p 11
11/08/2025 4,759.00p 4,839.00p 4,780.00p 4,790.00p 0
08/08/2025 4,759.00p 4,831.00p 4,759.00p 4,780.00p 0
07/08/2025 4,759.00p 4,778.50p 4,775.00p 4,778.50p 0
06/08/2025 4,759.00p 4,805.50p 4,744.50p 4,749.50p 0
05/08/2025 4,759.00p 4,818.00p 4,756.00p 4,758.00p 0
04/08/2025 4,759.00p 4,759.00p 4,756.00p 4,756.00p 167
01/08/2025 4,785.00p 4,838.00p 4,748.00p 4,754.00p 0
31/07/2025 4,756.00p 4,849.00p 4,790.50p 4,788.00p 0
30/07/2025 4,756.00p 4,790.50p 4,790.00p 4,790.50p 0
29/07/2025 4,756.00p 4,835.50p 4,770.00p 4,784.50p 0
28/07/2025 4,756.00p 4,773.00p 4,755.00p 4,773.00p 3
25/07/2025 4,780.00p 4,797.50p 4,735.00p 4,736.00p 0
24/07/2025 4,780.00p 4,823.50p 4,755.00p 4,755.50p 0
23/07/2025 4,780.00p 4,829.50p 4,760.00p 4,781.50p 0
22/07/2025 4,780.00p 4,819.50p 4,758.00p 4,760.00p 0
21/07/2025 4,780.00p 4,829.00p 4,767.00p 4,767.00p 0
18/07/2025 4,780.00p 4,771.00p 4,768.00p 4,768.00p 0
17/07/2025 4,780.00p 4,780.50p 4,780.00p 4,780.50p 12
16/07/2025 4,773.00p 4,824.50p 4,758.50p 4,759.00p 0
15/07/2025 4,773.00p 4,766.00p 4,755.00p 4,766.00p 0
14/07/2025 4,773.00p 4,817.00p 4,751.50p 4,753.50p 0
11/07/2025 4,773.00p 4,773.00p 4,766.50p 4,766.50p 119
10/07/2025 4,806.00p 4,843.00p 4,782.50p 4,793.50p 0
09/07/2025 4,806.00p 4,844.00p 4,783.00p 4,789.50p 0
08/07/2025 4,806.00p 4,844.00p 4,775.50p 4,783.00p 0
07/07/2025 4,806.00p 4,831.50p 4,777.00p 4,797.50p 0
04/07/2025 4,806.00p 4,840.50p 4,776.50p 4,777.00p 0
03/07/2025 4,806.00p 4,838.00p 4,770.00p 4,788.50p 0
02/07/2025 4,806.00p 4,859.00p 4,757.50p 4,767.00p 0
01/07/2025 4,806.00p 4,806.00p 4,802.00p 4,802.00p 10
30/06/2025 4,809.00p 4,809.50p 4,809.00p 4,809.50p 255
27/06/2025 4,824.00p 4,888.00p 4,820.50p 4,825.50p 0
26/06/2025 4,824.00p 4,886.50p 4,826.50p 4,838.00p 0
25/06/2025 4,824.00p 4,887.50p 4,826.50p 4,827.50p 0
24/06/2025 4,824.00p 4,885.50p 4,816.50p 4,829.50p 0
23/06/2025 4,824.00p 4,867.00p 4,804.50p 4,816.50p 0
20/06/2025 4,824.00p 4,877.00p 4,813.50p 4,814.50p 0
19/06/2025 4,824.00p 4,824.00p 4,819.00p 4,822.50p 792
18/06/2025 4,875.00p 4,871.50p 4,809.50p 4,810.50p 0
17/06/2025 4,875.00p 4,881.00p 4,821.50p 4,823.50p 0
16/06/2025 4,875.00p 4,883.00p 4,823.50p 4,828.50p 0
13/06/2025 4,875.00p 4,894.00p 4,822.50p 4,836.50p 0
12/06/2025 4,875.00p 4,843.00p 4,829.50p 4,829.50p 0
11/06/2025 4,875.00p 4,907.50p 4,845.50p 4,850.00p 0
10/06/2025 4,875.00p 4,917.00p 4,856.00p 4,865.00p 0
09/06/2025 4,875.00p 4,936.50p 4,880.00p 4,882.00p 0
06/06/2025 4,875.00p 4,935.00p 4,869.00p 4,880.00p 0
05/06/2025 4,875.00p 4,886.00p 4,880.00p 4,880.00p 0
04/06/2025 4,875.00p 4,879.00p 4,875.00p 4,879.00p 155
03/06/2025 4,900.00p 4,929.50p 4,862.50p 4,882.00p 0
02/06/2025 4,900.00p 4,928.00p 4,863.00p 4,869.00p 0
30/05/2025 4,900.00p 4,935.00p 4,875.00p 4,876.00p 0
29/05/2025 4,900.00p 4,903.00p 4,875.00p 4,875.00p 20
28/05/2025 4,868.00p 4,945.50p 4,886.00p 4,894.50p 0
27/05/2025 4,868.00p 4,894.00p 4,892.00p 4,894.00p 0
26/05/2025 4,868.00p 4,932.50p 4,876.00p 4,886.00p 0
23/05/2025 4,868.00p 4,932.50p 4,876.00p 4,886.00p 0
22/05/2025 4,868.00p 4,881.00p 4,880.50p 4,880.50p 0
21/05/2025 4,868.00p 4,910.00p 4,849.00p 4,863.00p 0
20/05/2025 4,868.00p 4,924.50p 4,865.50p 4,869.00p 0
19/05/2025 4,868.00p 4,870.00p 4,867.00p 4,870.00p 754
16/05/2025 4,881.00p 4,881.00p 4,877.50p 4,877.50p 22
15/05/2025 4,863.00p 4,919.00p 4,856.00p 4,869.00p 0
14/05/2025 4,863.00p 4,923.50p 4,858.00p 4,864.00p 0
13/05/2025 4,863.00p 4,927.50p 4,865.00p 4,870.00p 0
12/05/2025 4,863.00p 4,869.00p 4,863.00p 4,868.00p 4
09/05/2025 4,827.00p 4,829.00p 4,827.00p 4,827.00p 0
08/05/2025 4,827.00p 4,828.00p 4,827.00p 4,827.00p 81
07/05/2025 4,811.00p 4,815.00p 4,810.00p 4,815.00p 23
06/05/2025 4,790.00p 4,823.50p 4,811.00p 4,823.50p 0
05/05/2025 4,790.00p 4,860.00p 4,791.50p 4,799.00p 0
02/05/2025 4,790.00p 4,860.00p 4,791.50p 4,799.00p 0
01/05/2025 4,790.00p 4,870.00p 4,810.00p 4,819.50p 0
30/04/2025 4,790.00p 4,865.50p 4,792.00p 4,814.00p 0
29/04/2025 4,790.00p 4,867.50p 4,805.50p 4,809.00p 0
28/04/2025 4,790.00p 4,864.50p 4,786.00p 4,810.00p 0
25/04/2025 4,790.00p 4,851.50p 4,745.50p 4,786.00p 0
24/04/2025 4,790.00p 4,837.50p 4,769.50p 4,787.00p 0
23/04/2025 4,790.00p 4,791.00p 4,769.00p 4,769.50p 26
22/04/2025 4,752.00p 4,812.50p 4,750.00p 4,762.00p 0
21/04/2025 4,752.00p 4,759.50p 4,752.00p 4,759.50p 3
18/04/2025 4,752.00p 4,759.50p 4,752.00p 4,759.50p 3
17/04/2025 4,752.00p 4,759.50p 4,752.00p 4,759.50p 3
16/04/2025 4,770.00p 4,822.00p 4,717.00p 4,756.00p 0
15/04/2025 4,770.00p 4,776.50p 4,770.00p 4,776.50p 2
14/04/2025 4,690.00p 4,791.50p 4,699.50p 4,732.00p 0
11/04/2025 4,690.00p 4,699.50p 4,689.00p 4,699.50p 10
10/04/2025 4,777.00p 4,779.00p 4,727.00p 4,727.00p 15
09/04/2025 4,733.00p 4,733.00p 4,714.50p 4,714.50p 2
08/04/2025 4,787.00p 4,830.00p 4,747.00p 4,769.50p 0
07/04/2025 4,787.00p 4,886.00p 4,753.00p 4,753.00p 39
04/04/2025 4,855.00p 4,801.79p 4,798.00p 4,798.00p 874
03/04/2025 4,855.00p 4,856.00p 4,837.00p 4,837.00p 25
02/04/2025 4,876.00p 4,877.00p 4,870.00p 4,870.00p 2
01/04/2025 4,869.00p 4,875.00p 4,869.00p 4,875.00p 23
31/03/2025 4,874.00p 4,931.50p 4,867.00p 4,871.00p 0
28/03/2025 4,874.00p 4,947.00p 4,869.00p 4,870.00p 0
27/03/2025 4,874.00p 4,941.00p 4,835.00p 4,890.50p 0
26/03/2025 4,874.00p 4,922.50p 4,863.00p 4,868.00p 0
25/03/2025 4,874.00p 4,880.50p 4,876.00p 4,880.50p 1
24/03/2025 4,874.00p 4,922.00p 4,858.00p 4,869.00p 0
21/03/2025 4,874.00p 4,863.00p 4,858.00p 4,858.00p 0
20/03/2025 4,874.00p 4,922.50p 4,810.00p 4,864.50p 0
19/03/2025 4,874.00p 4,900.50p 4,835.00p 4,850.00p 0
18/03/2025 4,874.00p 4,884.50p 4,827.00p 4,835.00p 0
17/03/2025 4,874.00p 4,892.00p 4,829.00p 4,837.00p 0
14/03/2025 4,874.00p 4,832.00p 4,829.00p 4,829.00p 1
13/03/2025 4,874.00p 4,900.50p 4,833.00p 4,845.50p 0
12/03/2025 4,874.00p 4,887.00p 4,815.50p 4,833.00p 0
11/03/2025 4,874.00p 4,837.00p 4,761.50p 4,816.50p 0
10/03/2025 4,874.00p 4,851.00p 4,828.50p 4,837.00p 0
07/03/2025 4,874.00p 4,891.50p 4,827.00p 4,838.00p 0
06/03/2025 4,874.00p 4,906.00p 4,802.00p 4,853.50p 0
05/03/2025 4,874.00p 4,937.00p 4,849.00p 4,853.50p 0
04/03/2025 4,874.00p 4,969.00p 4,874.00p 4,905.50p 0
03/03/2025 4,874.00p 4,972.50p 4,913.00p 4,917.00p 0
28/02/2025 4,874.00p 4,971.50p 4,911.50p 4,913.00p 0
27/02/2025 4,874.00p 4,975.50p 4,874.00p 4,924.50p 0
26/02/2025 4,874.00p 4,955.50p 4,887.50p 4,903.00p 0
25/02/2025 4,874.00p 4,949.50p 4,874.00p 4,891.00p 0
24/02/2025 4,874.00p 4,952.00p 4,889.50p 4,897.00p 0
21/02/2025 4,874.00p 4,954.50p 4,896.00p 4,906.50p 0
20/02/2025 4,874.00p 4,951.00p 4,894.00p 4,896.50p 0
19/02/2025 4,874.00p 4,949.50p 4,847.00p 4,899.00p 0
18/02/2025 4,874.00p 4,942.00p 4,878.50p 4,889.50p 0
17/02/2025 4,874.00p 4,879.00p 4,866.00p 4,878.50p 0

Market data

Select a section