Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long GBP

(URGB)
Sector: n/a
4,820.50p
4.50p 0.09
Last updated: 16:35:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 4,761.50p 4,870.00p 4,806.50p 4,820.50p 0
07/11/2024 4,761.50p 4,863.50p 4,798.00p 4,816.00p 0
06/11/2024 4,761.50p 4,861.00p 4,758.50p 4,803.00p 0
05/11/2024 4,761.50p 4,825.00p 4,758.00p 4,767.00p 0
04/11/2024 4,761.50p 4,772.00p 4,751.00p 4,758.00p 0
01/11/2024 4,761.50p 4,824.00p 4,739.00p 4,772.00p 0
31/10/2024 4,761.50p 4,831.50p 4,699.50p 4,739.00p 0
30/10/2024 4,761.50p 4,857.00p 4,740.00p 4,786.50p 0
29/10/2024 4,761.50p 4,865.50p 4,793.00p 4,810.50p 0
28/10/2024 4,761.50p 4,850.50p 4,789.50p 4,795.00p 0
25/10/2024 4,761.50p 4,843.50p 4,784.00p 4,793.00p 0
24/10/2024 4,761.50p 4,852.50p 4,741.00p 4,793.50p 0
23/10/2024 4,761.50p 4,852.00p 4,792.50p 4,793.50p 0
22/10/2024 4,761.50p 4,843.50p 4,783.50p 4,792.50p 0
21/10/2024 4,761.50p 4,845.50p 4,785.00p 4,789.50p 0
18/10/2024 4,761.50p 4,855.00p 4,790.00p 4,792.50p 0
17/10/2024 4,761.50p 4,790.00p 4,790.00p 4,790.00p 1
16/10/2024 4,761.50p 4,823.50p 4,760.00p 4,770.00p 0
15/10/2024 4,761.50p 4,835.50p 4,770.00p 4,788.00p 0
14/10/2024 4,761.50p 4,822.00p 4,761.50p 4,770.00p 0
11/10/2024 4,725.00p 4,816.50p 4,756.00p 4,761.50p 0
10/10/2024 4,725.00p 4,819.50p 4,754.00p 4,760.50p 0
09/10/2024 4,725.00p 4,812.00p 4,751.00p 4,761.00p 0
08/10/2024 4,725.00p 4,810.50p 4,741.50p 4,755.00p 0
07/10/2024 4,725.00p 4,765.50p 4,743.50p 4,749.00p 0
04/10/2024 4,725.00p 4,811.00p 4,741.00p 4,760.00p 0
03/10/2024 4,725.00p 4,741.00p 4,725.00p 4,741.00p 3
02/10/2024 4,691.00p 4,833.50p 4,775.50p 4,783.50p 0
01/10/2024 4,691.00p 4,838.50p 4,773.00p 4,775.50p 0
30/09/2024 4,691.00p 4,825.00p 4,761.00p 4,785.00p 0
27/09/2024 4,691.00p 4,831.00p 4,766.00p 4,775.50p 0
26/09/2024 4,691.00p 4,826.50p 4,760.50p 4,775.00p 0
25/09/2024 4,691.00p 4,815.50p 4,751.00p 4,761.00p 0
24/09/2024 4,691.00p 4,832.00p 4,769.00p 4,772.00p 0
23/09/2024 4,691.00p 4,820.50p 4,737.50p 4,769.00p 0
20/09/2024 4,691.00p 4,792.50p 4,732.00p 4,737.50p 0
19/09/2024 4,691.00p 4,788.00p 4,719.50p 4,734.00p 0
18/09/2024 4,691.00p 4,776.00p 4,711.00p 4,720.00p 0
17/09/2024 4,691.00p 4,771.00p 4,705.00p 4,706.00p 0
16/09/2024 4,691.00p 4,766.50p 4,706.00p 4,716.00p 0
13/09/2024 4,691.00p 4,760.00p 4,699.00p 4,706.00p 0
12/09/2024 4,691.00p 4,758.50p 4,695.00p 4,695.00p 0
11/09/2024 4,691.00p 4,695.00p 4,690.00p 4,703.50p 9
10/09/2024 4,714.00p 4,764.00p 4,701.50p 4,703.50p 0
09/09/2024 4,714.00p 4,707.50p 4,699.50p 4,701.50p 0
06/09/2024 4,714.00p 4,767.00p 4,698.00p 4,699.50p 0
05/09/2024 4,714.00p 4,764.50p 4,702.50p 4,711.00p 0
04/09/2024 4,714.00p 4,714.00p 4,703.00p 4,708.00p 0
03/09/2024 4,714.00p 4,715.00p 4,705.00p 4,705.00p 14
02/09/2024 4,690.00p 4,713.00p 4,703.50p 4,710.00p 0
30/08/2024 4,690.00p 4,720.00p 4,705.00p 4,710.00p 0
29/08/2024 4,690.00p 4,718.00p 4,703.50p 4,711.00p 0
28/08/2024 4,690.00p 4,713.00p 4,697.50p 4,703.50p 0
27/08/2024 4,690.00p 4,697.50p 4,690.00p 4,697.50p 4
26/08/2024 4,591.00p 4,672.00p 4,647.50p 4,667.00p 0
23/08/2024 4,591.00p 4,672.00p 4,647.50p 4,667.00p 0
22/08/2024 4,591.00p 4,672.00p 4,647.50p 4,667.00p 0
21/08/2024 4,591.00p 4,654.00p 4,635.00p 4,647.50p 0
20/08/2024 4,591.00p 4,650.00p 4,642.00p 4,643.00p 0
19/08/2024 4,591.00p 4,653.50p 4,643.50p 4,646.00p 0
16/08/2024 4,591.00p 4,650.50p 4,634.00p 4,643.50p 0
15/08/2024 4,591.00p 4,636.00p 4,616.00p 4,634.00p 0
14/08/2024 4,591.00p 4,633.50p 4,605.00p 4,610.50p 0
13/08/2024 4,591.00p 4,638.00p 4,623.50p 4,633.50p 0
12/08/2024 4,591.00p 4,630.00p 4,617.00p 4,623.50p 0
09/08/2024 4,591.00p 4,625.50p 4,610.00p 4,623.00p 0
08/08/2024 4,591.00p 4,612.50p 4,591.00p 4,612.50p 1
07/08/2024 4,593.50p 4,610.00p 4,593.00p 4,600.50p 0
06/08/2024 4,614.00p 4,614.00p 4,591.00p 4,593.50p 0
05/08/2024 4,614.00p 4,614.00p 4,600.00p 4,600.00p 4
02/08/2024 4,695.00p 4,680.00p 4,631.00p 4,632.00p 0
01/08/2024 4,695.00p 4,692.00p 4,673.00p 4,680.00p 0
31/07/2024 4,695.00p 4,692.00p 4,677.00p 4,689.50p 0
30/07/2024 4,695.00p 4,695.00p 4,687.00p 4,691.50p 0
29/07/2024 4,695.00p 4,694.50p 4,669.00p 4,692.00p 0
26/07/2024 4,695.00p 4,686.00p 4,674.00p 4,684.00p 0
25/07/2024 4,695.00p 4,699.00p 4,683.00p 4,684.00p 0
24/07/2024 4,695.00p 4,703.00p 4,691.50p 4,699.00p 0
23/07/2024 4,695.00p 4,695.50p 4,695.00p 4,695.50p 292
22/07/2024 4,688.00p 4,689.00p 4,684.00p 4,684.00p 2
19/07/2024 4,662.00p 4,691.50p 4,678.50p 4,681.00p 0
18/07/2024 4,662.00p 4,694.50p 4,684.00p 4,691.50p 0
17/07/2024 4,662.00p 4,705.00p 4,691.50p 4,692.00p 0
16/07/2024 4,662.00p 4,696.00p 4,688.50p 4,694.50p 0
15/07/2024 4,662.00p 4,699.00p 4,687.50p 4,691.00p 0
12/07/2024 4,662.00p 4,697.00p 4,681.50p 4,694.00p 0
11/07/2024 4,662.00p 4,684.50p 4,674.00p 4,683.00p 0
10/07/2024 4,662.00p 4,675.00p 4,658.00p 4,674.50p 0
09/07/2024 4,662.00p 4,666.50p 4,658.00p 4,659.00p 0
08/07/2024 4,662.00p 4,665.00p 4,662.00p 4,665.00p 1
05/07/2024 4,663.00p 4,659.00p 4,644.50p 4,657.50p 0
04/07/2024 4,663.00p 4,653.50p 4,647.50p 4,648.50p 0
03/07/2024 4,663.00p 4,653.00p 4,643.00p 4,652.00p 0
02/07/2024 4,663.00p 4,649.00p 4,633.50p 4,647.50p 0
01/07/2024 4,663.00p 4,642.00p 4,630.00p 4,638.00p 0
28/06/2024 4,663.00p 4,652.00p 4,638.00p 4,640.00p 0
27/06/2024 4,663.00p 4,653.00p 4,641.00p 4,648.00p 0
26/06/2024 4,663.00p 4,663.00p 4,647.00p 4,647.00p 1
25/06/2024 4,646.00p 4,663.50p 4,648.00p 4,654.50p 0
24/06/2024 4,646.00p 4,651.00p 4,637.00p 4,651.00p 0
21/06/2024 4,646.00p 4,650.00p 4,644.00p 4,644.00p 4
20/06/2024 4,655.00p 4,655.00p 4,648.00p 4,648.00p 1
19/06/2024 4,655.00p 4,660.00p 4,642.00p 4,653.00p 0
18/06/2024 4,655.00p 4,652.00p 4,640.50p 4,642.00p 0
17/06/2024 4,655.00p 4,655.00p 4,648.00p 4,648.00p 1
14/06/2024 4,653.00p 4,654.00p 4,653.00p 4,654.00p 162
13/06/2024 4,642.00p 4,656.00p 4,641.50p 4,654.50p 0
12/06/2024 4,642.00p 4,662.00p 4,643.50p 4,644.50p 0
11/06/2024 4,642.00p 4,661.50p 4,634.50p 4,653.50p 0
10/06/2024 4,642.00p 4,647.50p 4,642.00p 4,647.50p 1
07/06/2024 4,603.00p 4,619.00p 4,606.00p 4,618.00p 0
06/06/2024 4,603.00p 4,613.00p 4,601.00p 4,607.00p 0
05/06/2024 4,603.00p 4,611.50p 4,604.00p 4,607.00p 0
04/06/2024 4,603.00p 4,609.00p 4,599.00p 4,607.00p 0
03/06/2024 4,603.00p 4,607.00p 4,603.00p 4,605.00p 5
31/05/2024 4,567.00p 4,604.50p 4,588.50p 4,598.00p 0
30/05/2024 4,567.00p 4,609.00p 4,600.50p 4,604.50p 0
29/05/2024 4,567.00p 4,617.00p 4,600.00p 4,606.00p 0
28/05/2024 4,567.00p 4,610.50p 4,598.00p 4,602.00p 0
27/05/2024 4,567.00p 4,600.00p 4,589.00p 4,598.00p 0
24/05/2024 4,567.00p 4,600.00p 4,589.00p 4,598.00p 0
23/05/2024 4,567.00p 4,605.50p 4,591.00p 4,597.00p 0
22/05/2024 4,567.00p 4,602.50p 4,584.50p 4,596.00p 0
21/05/2024 4,567.00p 4,586.00p 4,576.50p 4,584.50p 0
20/05/2024 4,567.00p 4,577.50p 4,567.50p 4,576.50p 0
17/05/2024 4,567.00p 4,571.50p 4,567.00p 4,571.50p 186
16/05/2024 4,541.00p 4,561.00p 4,554.50p 4,559.00p 0
15/05/2024 4,541.00p 4,559.50p 4,547.00p 4,556.50p 0
14/05/2024 4,541.00p 4,551.50p 4,539.00p 4,547.00p 0
13/05/2024 4,541.00p 4,548.00p 4,541.00p 4,548.00p 0
10/05/2024 4,541.00p 4,546.50p 4,537.50p 4,541.00p 0

Market data

Select a section