Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long GBP
(URGB)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,820.00p
|
4,825.00p
|
4,820.00p
|
4,817.00p
|
990
|
21/11/2024
|
4,818.00p
|
4,866.50p
|
4,759.00p
|
4,817.00p
|
0
|
20/11/2024
|
4,818.00p
|
4,869.50p
|
4,798.50p
|
4,817.00p
|
0
|
19/11/2024
|
4,818.00p
|
4,850.00p
|
4,784.00p
|
4,798.50p
|
0
|
18/11/2024
|
4,818.00p
|
4,849.00p
|
4,785.00p
|
4,794.00p
|
0
|
15/11/2024
|
4,818.00p
|
4,855.00p
|
4,796.50p
|
4,813.50p
|
0
|
14/11/2024
|
4,818.00p
|
4,869.50p
|
4,807.50p
|
4,813.50p
|
0
|
13/11/2024
|
4,818.00p
|
4,857.00p
|
4,798.00p
|
4,815.00p
|
0
|
12/11/2024
|
4,818.00p
|
4,818.00p
|
4,810.50p
|
4,810.50p
|
973
|
11/11/2024
|
4,761.50p
|
4,882.50p
|
4,820.50p
|
4,839.00p
|
0
|
08/11/2024
|
4,761.50p
|
4,870.00p
|
4,806.50p
|
4,820.50p
|
0
|
07/11/2024
|
4,761.50p
|
4,863.50p
|
4,798.00p
|
4,816.00p
|
0
|
06/11/2024
|
4,761.50p
|
4,861.00p
|
4,758.50p
|
4,803.00p
|
0
|
05/11/2024
|
4,761.50p
|
4,825.00p
|
4,758.00p
|
4,767.00p
|
0
|
04/11/2024
|
4,761.50p
|
4,772.00p
|
4,751.00p
|
4,758.00p
|
0
|
01/11/2024
|
4,761.50p
|
4,824.00p
|
4,739.00p
|
4,772.00p
|
0
|
31/10/2024
|
4,761.50p
|
4,831.50p
|
4,699.50p
|
4,739.00p
|
0
|
30/10/2024
|
4,761.50p
|
4,857.00p
|
4,740.00p
|
4,786.50p
|
0
|
29/10/2024
|
4,761.50p
|
4,865.50p
|
4,793.00p
|
4,810.50p
|
0
|
28/10/2024
|
4,761.50p
|
4,850.50p
|
4,789.50p
|
4,795.00p
|
0
|
25/10/2024
|
4,761.50p
|
4,843.50p
|
4,784.00p
|
4,793.00p
|
0
|
24/10/2024
|
4,761.50p
|
4,852.50p
|
4,741.00p
|
4,793.50p
|
0
|
23/10/2024
|
4,761.50p
|
4,852.00p
|
4,792.50p
|
4,793.50p
|
0
|
22/10/2024
|
4,761.50p
|
4,843.50p
|
4,783.50p
|
4,792.50p
|
0
|
21/10/2024
|
4,761.50p
|
4,845.50p
|
4,785.00p
|
4,789.50p
|
0
|
18/10/2024
|
4,761.50p
|
4,855.00p
|
4,790.00p
|
4,792.50p
|
0
|
17/10/2024
|
4,761.50p
|
4,790.00p
|
4,790.00p
|
4,790.00p
|
1
|
16/10/2024
|
4,761.50p
|
4,823.50p
|
4,760.00p
|
4,770.00p
|
0
|
15/10/2024
|
4,761.50p
|
4,835.50p
|
4,770.00p
|
4,788.00p
|
0
|
14/10/2024
|
4,761.50p
|
4,822.00p
|
4,761.50p
|
4,770.00p
|
0
|
11/10/2024
|
4,725.00p
|
4,816.50p
|
4,756.00p
|
4,761.50p
|
0
|
10/10/2024
|
4,725.00p
|
4,819.50p
|
4,754.00p
|
4,760.50p
|
0
|
09/10/2024
|
4,725.00p
|
4,812.00p
|
4,751.00p
|
4,761.00p
|
0
|
08/10/2024
|
4,725.00p
|
4,810.50p
|
4,741.50p
|
4,755.00p
|
0
|
07/10/2024
|
4,725.00p
|
4,765.50p
|
4,743.50p
|
4,749.00p
|
0
|
04/10/2024
|
4,725.00p
|
4,811.00p
|
4,741.00p
|
4,760.00p
|
0
|
03/10/2024
|
4,725.00p
|
4,741.00p
|
4,725.00p
|
4,741.00p
|
3
|
02/10/2024
|
4,691.00p
|
4,833.50p
|
4,775.50p
|
4,783.50p
|
0
|
01/10/2024
|
4,691.00p
|
4,838.50p
|
4,773.00p
|
4,775.50p
|
0
|
30/09/2024
|
4,691.00p
|
4,825.00p
|
4,761.00p
|
4,785.00p
|
0
|
27/09/2024
|
4,691.00p
|
4,831.00p
|
4,766.00p
|
4,775.50p
|
0
|
26/09/2024
|
4,691.00p
|
4,826.50p
|
4,760.50p
|
4,775.00p
|
0
|
25/09/2024
|
4,691.00p
|
4,815.50p
|
4,751.00p
|
4,761.00p
|
0
|
24/09/2024
|
4,691.00p
|
4,832.00p
|
4,769.00p
|
4,772.00p
|
0
|
23/09/2024
|
4,691.00p
|
4,820.50p
|
4,737.50p
|
4,769.00p
|
0
|
20/09/2024
|
4,691.00p
|
4,792.50p
|
4,732.00p
|
4,737.50p
|
0
|
19/09/2024
|
4,691.00p
|
4,788.00p
|
4,719.50p
|
4,734.00p
|
0
|
18/09/2024
|
4,691.00p
|
4,776.00p
|
4,711.00p
|
4,720.00p
|
0
|
17/09/2024
|
4,691.00p
|
4,771.00p
|
4,705.00p
|
4,706.00p
|
0
|
16/09/2024
|
4,691.00p
|
4,766.50p
|
4,706.00p
|
4,716.00p
|
0
|
13/09/2024
|
4,691.00p
|
4,760.00p
|
4,699.00p
|
4,706.00p
|
0
|
12/09/2024
|
4,691.00p
|
4,758.50p
|
4,695.00p
|
4,695.00p
|
0
|
11/09/2024
|
4,691.00p
|
4,695.00p
|
4,690.00p
|
4,703.50p
|
9
|
10/09/2024
|
4,714.00p
|
4,764.00p
|
4,701.50p
|
4,703.50p
|
0
|
09/09/2024
|
4,714.00p
|
4,707.50p
|
4,699.50p
|
4,701.50p
|
0
|
06/09/2024
|
4,714.00p
|
4,767.00p
|
4,698.00p
|
4,699.50p
|
0
|
05/09/2024
|
4,714.00p
|
4,764.50p
|
4,702.50p
|
4,711.00p
|
0
|
04/09/2024
|
4,714.00p
|
4,714.00p
|
4,703.00p
|
4,708.00p
|
0
|
03/09/2024
|
4,714.00p
|
4,715.00p
|
4,705.00p
|
4,705.00p
|
14
|
02/09/2024
|
4,690.00p
|
4,713.00p
|
4,703.50p
|
4,710.00p
|
0
|
30/08/2024
|
4,690.00p
|
4,720.00p
|
4,705.00p
|
4,710.00p
|
0
|
29/08/2024
|
4,690.00p
|
4,718.00p
|
4,703.50p
|
4,711.00p
|
0
|
28/08/2024
|
4,690.00p
|
4,713.00p
|
4,697.50p
|
4,703.50p
|
0
|
27/08/2024
|
4,690.00p
|
4,697.50p
|
4,690.00p
|
4,697.50p
|
4
|
26/08/2024
|
4,591.00p
|
4,672.00p
|
4,647.50p
|
4,667.00p
|
0
|
23/08/2024
|
4,591.00p
|
4,672.00p
|
4,647.50p
|
4,667.00p
|
0
|
22/08/2024
|
4,591.00p
|
4,672.00p
|
4,647.50p
|
4,667.00p
|
0
|
21/08/2024
|
4,591.00p
|
4,654.00p
|
4,635.00p
|
4,647.50p
|
0
|
20/08/2024
|
4,591.00p
|
4,650.00p
|
4,642.00p
|
4,643.00p
|
0
|
19/08/2024
|
4,591.00p
|
4,653.50p
|
4,643.50p
|
4,646.00p
|
0
|
16/08/2024
|
4,591.00p
|
4,650.50p
|
4,634.00p
|
4,643.50p
|
0
|
15/08/2024
|
4,591.00p
|
4,636.00p
|
4,616.00p
|
4,634.00p
|
0
|
14/08/2024
|
4,591.00p
|
4,633.50p
|
4,605.00p
|
4,610.50p
|
0
|
13/08/2024
|
4,591.00p
|
4,638.00p
|
4,623.50p
|
4,633.50p
|
0
|
12/08/2024
|
4,591.00p
|
4,630.00p
|
4,617.00p
|
4,623.50p
|
0
|
09/08/2024
|
4,591.00p
|
4,625.50p
|
4,610.00p
|
4,623.00p
|
0
|
08/08/2024
|
4,591.00p
|
4,612.50p
|
4,591.00p
|
4,612.50p
|
1
|
07/08/2024
|
4,593.50p
|
4,610.00p
|
4,593.00p
|
4,600.50p
|
0
|
06/08/2024
|
4,614.00p
|
4,614.00p
|
4,591.00p
|
4,593.50p
|
0
|
05/08/2024
|
4,614.00p
|
4,614.00p
|
4,600.00p
|
4,600.00p
|
4
|
02/08/2024
|
4,695.00p
|
4,680.00p
|
4,631.00p
|
4,632.00p
|
0
|
01/08/2024
|
4,695.00p
|
4,692.00p
|
4,673.00p
|
4,680.00p
|
0
|
31/07/2024
|
4,695.00p
|
4,692.00p
|
4,677.00p
|
4,689.50p
|
0
|
30/07/2024
|
4,695.00p
|
4,695.00p
|
4,687.00p
|
4,691.50p
|
0
|
29/07/2024
|
4,695.00p
|
4,694.50p
|
4,669.00p
|
4,692.00p
|
0
|
26/07/2024
|
4,695.00p
|
4,686.00p
|
4,674.00p
|
4,684.00p
|
0
|
25/07/2024
|
4,695.00p
|
4,699.00p
|
4,683.00p
|
4,684.00p
|
0
|
24/07/2024
|
4,695.00p
|
4,703.00p
|
4,691.50p
|
4,699.00p
|
0
|
23/07/2024
|
4,695.00p
|
4,695.50p
|
4,695.00p
|
4,695.50p
|
292
|
22/07/2024
|
4,688.00p
|
4,689.00p
|
4,684.00p
|
4,684.00p
|
2
|
19/07/2024
|
4,662.00p
|
4,691.50p
|
4,678.50p
|
4,681.00p
|
0
|
18/07/2024
|
4,662.00p
|
4,694.50p
|
4,684.00p
|
4,691.50p
|
0
|
17/07/2024
|
4,662.00p
|
4,705.00p
|
4,691.50p
|
4,692.00p
|
0
|
16/07/2024
|
4,662.00p
|
4,696.00p
|
4,688.50p
|
4,694.50p
|
0
|
15/07/2024
|
4,662.00p
|
4,699.00p
|
4,687.50p
|
4,691.00p
|
0
|
12/07/2024
|
4,662.00p
|
4,697.00p
|
4,681.50p
|
4,694.00p
|
0
|
11/07/2024
|
4,662.00p
|
4,684.50p
|
4,674.00p
|
4,683.00p
|
0
|
10/07/2024
|
4,662.00p
|
4,675.00p
|
4,658.00p
|
4,674.50p
|
0
|
09/07/2024
|
4,662.00p
|
4,666.50p
|
4,658.00p
|
4,659.00p
|
0
|
08/07/2024
|
4,662.00p
|
4,665.00p
|
4,662.00p
|
4,665.00p
|
1
|
05/07/2024
|
4,663.00p
|
4,659.00p
|
4,644.50p
|
4,657.50p
|
0
|
04/07/2024
|
4,663.00p
|
4,653.50p
|
4,647.50p
|
4,648.50p
|
0
|
03/07/2024
|
4,663.00p
|
4,653.00p
|
4,643.00p
|
4,652.00p
|
0
|
02/07/2024
|
4,663.00p
|
4,649.00p
|
4,633.50p
|
4,647.50p
|
0
|
01/07/2024
|
4,663.00p
|
4,642.00p
|
4,630.00p
|
4,638.00p
|
0
|
28/06/2024
|
4,663.00p
|
4,652.00p
|
4,638.00p
|
4,640.00p
|
0
|
27/06/2024
|
4,663.00p
|
4,653.00p
|
4,641.00p
|
4,648.00p
|
0
|
26/06/2024
|
4,663.00p
|
4,663.00p
|
4,647.00p
|
4,647.00p
|
1
|
25/06/2024
|
4,646.00p
|
4,663.50p
|
4,648.00p
|
4,654.50p
|
0
|
24/06/2024
|
4,646.00p
|
4,651.00p
|
4,637.00p
|
4,651.00p
|
0
|
21/06/2024
|
4,646.00p
|
4,650.00p
|
4,644.00p
|
4,644.00p
|
4
|
20/06/2024
|
4,655.00p
|
4,655.00p
|
4,648.00p
|
4,648.00p
|
1
|
19/06/2024
|
4,655.00p
|
4,660.00p
|
4,642.00p
|
4,653.00p
|
0
|
18/06/2024
|
4,655.00p
|
4,652.00p
|
4,640.50p
|
4,642.00p
|
0
|
17/06/2024
|
4,655.00p
|
4,655.00p
|
4,648.00p
|
4,648.00p
|
1
|
14/06/2024
|
4,653.00p
|
4,654.00p
|
4,653.00p
|
4,654.00p
|
162
|
13/06/2024
|
4,642.00p
|
4,656.00p
|
4,641.50p
|
4,654.50p
|
0
|
12/06/2024
|
4,642.00p
|
4,662.00p
|
4,643.50p
|
4,644.50p
|
0
|
11/06/2024
|
4,642.00p
|
4,661.50p
|
4,634.50p
|
4,653.50p
|
0
|
10/06/2024
|
4,642.00p
|
4,647.50p
|
4,642.00p
|
4,647.50p
|
1
|
07/06/2024
|
4,603.00p
|
4,619.00p
|
4,606.00p
|
4,618.00p
|
0
|
06/06/2024
|
4,603.00p
|
4,613.00p
|
4,601.00p
|
4,607.00p
|
0
|
05/06/2024
|
4,603.00p
|
4,611.50p
|
4,604.00p
|
4,607.00p
|
0
|
04/06/2024
|
4,603.00p
|
4,609.00p
|
4,599.00p
|
4,607.00p
|
0
|
03/06/2024
|
4,603.00p
|
4,607.00p
|
4,603.00p
|
4,605.00p
|
5
|
31/05/2024
|
4,567.00p
|
4,604.50p
|
4,588.50p
|
4,598.00p
|
0
|
30/05/2024
|
4,567.00p
|
4,609.00p
|
4,600.50p
|
4,604.50p
|
0
|
29/05/2024
|
4,567.00p
|
4,617.00p
|
4,600.00p
|
4,606.00p
|
0
|
28/05/2024
|
4,567.00p
|
4,610.50p
|
4,598.00p
|
4,602.00p
|
0
|
27/05/2024
|
4,567.00p
|
4,600.00p
|
4,589.00p
|
4,598.00p
|
0
|