Global X ETFs Icav Global X Uranium Ucits ETF
(URNG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,242.20p
|
1,256.60p
|
1,210.60p
|
1,216.10p
|
23,734
|
|
20/02/2025
|
1,268.20p
|
1,279.00p
|
1,244.80p
|
1,256.20p
|
22,251
|
|
19/02/2025
|
1,288.60p
|
1,306.40p
|
1,259.60p
|
1,274.00p
|
27,974
|
|
18/02/2025
|
1,315.40p
|
1,322.20p
|
1,295.40p
|
1,306.30p
|
32,294
|
|
17/02/2025
|
1,311.40p
|
1,320.40p
|
1,305.17p
|
1,309.00p
|
15,379
|
|
14/02/2025
|
1,343.80p
|
1,363.60p
|
1,315.00p
|
1,315.00p
|
16,053
|
|
13/02/2025
|
1,364.40p
|
1,374.80p
|
1,338.00p
|
1,340.20p
|
12,912
|
|
12/02/2025
|
1,354.20p
|
1,363.20p
|
1,330.60p
|
1,360.40p
|
18,813
|
|
11/02/2025
|
1,386.60p
|
1,389.40p
|
1,362.00p
|
1,366.70p
|
22,269
|
|
10/02/2025
|
1,373.00p
|
1,401.40p
|
1,370.20p
|
1,389.20p
|
6,207
|
|
07/02/2025
|
1,335.40p
|
1,397.80p
|
1,329.00p
|
1,375.60p
|
57,827
|
|
06/02/2025
|
1,351.00p
|
1,378.00p
|
1,336.07p
|
1,349.90p
|
10,259
|
|
05/02/2025
|
1,334.60p
|
1,363.22p
|
1,334.60p
|
1,349.90p
|
8,277
|
|
04/02/2025
|
1,330.00p
|
1,348.20p
|
1,322.20p
|
1,323.40p
|
9,246
|
|
03/02/2025
|
1,304.00p
|
1,334.00p
|
1,277.80p
|
1,323.40p
|
23,128
|
|
31/01/2025
|
1,354.00p
|
1,373.80p
|
1,342.40p
|
1,368.20p
|
4,503
|
|
30/01/2025
|
1,353.60p
|
1,353.60p
|
1,141.12p
|
1,341.60p
|
13,106
|
|
29/01/2025
|
1,292.00p
|
1,323.60p
|
1,273.00p
|
1,255.60p
|
15,392
|
|
28/01/2025
|
1,296.80p
|
1,296.80p
|
1,251.26p
|
1,255.60p
|
18,500
|
|
27/01/2025
|
1,378.60p
|
1,400.00p
|
1,284.73p
|
1,287.80p
|
68,638
|
|
24/01/2025
|
1,451.40p
|
1,472.56p
|
1,426.20p
|
1,434.70p
|
17,272
|
|
23/01/2025
|
1,425.00p
|
1,455.06p
|
1,404.80p
|
1,443.40p
|
18,397
|
|
22/01/2025
|
1,386.20p
|
1,411.20p
|
1,376.40p
|
1,398.20p
|
18,592
|
|
21/01/2025
|
1,318.80p
|
1,353.80p
|
1,314.60p
|
1,347.60p
|
39,655
|
|
20/01/2025
|
1,311.80p
|
1,324.12p
|
1,308.40p
|
1,311.70p
|
16,842
|
|
17/01/2025
|
1,304.60p
|
1,326.22p
|
1,288.00p
|
1,320.00p
|
24,636
|
|
16/01/2025
|
1,299.00p
|
1,311.40p
|
1,273.60p
|
1,301.10p
|
11,257
|
|
15/01/2025
|
1,278.20p
|
1,301.10p
|
1,175.00p
|
1,301.10p
|
10,897
|
|
14/01/2025
|
1,287.00p
|
1,298.60p
|
1,270.40p
|
1,280.70p
|
21,436
|
|
13/01/2025
|
1,270.80p
|
1,287.80p
|
1,260.50p
|
1,260.50p
|
13,063
|
|
10/01/2025
|
1,292.40p
|
1,302.80p
|
1,220.00p
|
1,274.50p
|
16,997
|
|
09/01/2025
|
1,290.00p
|
1,295.00p
|
1,276.46p
|
1,293.60p
|
18,567
|
|
08/01/2025
|
1,307.40p
|
1,310.41p
|
1,267.60p
|
1,278.00p
|
18,384
|
|
07/01/2025
|
1,345.00p
|
1,358.60p
|
1,320.00p
|
1,332.00p
|
34,535
|
|
06/01/2025
|
1,334.00p
|
1,376.80p
|
1,328.80p
|
1,369.30p
|
19,936
|
|
03/01/2025
|
1,305.00p
|
1,314.80p
|
1,288.00p
|
1,302.40p
|
11,577
|
|
02/01/2025
|
1,227.20p
|
1,289.20p
|
1,212.60p
|
1,283.00p
|
8,833
|
|
01/01/2025
|
1,207.20p
|
1,226.40p
|
1,205.20p
|
1,219.20p
|
6,922
|
|
31/12/2024
|
1,207.20p
|
1,226.40p
|
1,205.20p
|
1,219.20p
|
6,922
|
|
30/12/2024
|
1,238.80p
|
1,240.40p
|
1,204.20p
|
1,214.10p
|
22,536
|
|
27/12/2024
|
1,257.00p
|
1,260.80p
|
1,025.00p
|
1,232.50p
|
8,640
|
|
26/12/2024
|
1,255.60p
|
1,259.60p
|
1,238.20p
|
1,249.00p
|
2,102
|
|
25/12/2024
|
1,255.60p
|
1,259.60p
|
1,238.20p
|
1,249.00p
|
2,102
|
|
24/12/2024
|
1,255.60p
|
1,259.60p
|
1,238.20p
|
1,249.00p
|
2,102
|
|
23/12/2024
|
1,247.00p
|
1,256.20p
|
1,229.60p
|
1,244.70p
|
2,469
|
|
20/12/2024
|
1,223.00p
|
1,255.20p
|
1,216.00p
|
1,248.20p
|
10,519
|
|
19/12/2024
|
1,232.00p
|
1,249.80p
|
1,216.00p
|
1,240.50p
|
16,551
|
|
18/12/2024
|
1,266.00p
|
1,279.40p
|
1,249.60p
|
1,263.30p
|
11,321
|
|
17/12/2024
|
1,267.00p
|
1,275.60p
|
1,230.00p
|
1,236.50p
|
25,606
|
|
16/12/2024
|
1,301.00p
|
1,301.00p
|
1,260.40p
|
1,270.30p
|
17,277
|
|
13/12/2024
|
1,332.60p
|
1,334.20p
|
1,301.98p
|
1,303.80p
|
11,325
|
|
12/12/2024
|
1,341.00p
|
1,345.00p
|
1,323.20p
|
1,328.00p
|
11,924
|
|
11/12/2024
|
1,322.00p
|
1,328.80p
|
1,300.60p
|
1,325.50p
|
17,141
|
|
10/12/2024
|
1,320.60p
|
1,334.20p
|
1,316.00p
|
1,316.00p
|
9,351
|
|
09/12/2024
|
1,384.60p
|
1,392.40p
|
1,337.80p
|
1,340.10p
|
8,090
|
|
06/12/2024
|
1,391.00p
|
1,396.40p
|
1,025.00p
|
1,386.10p
|
10,957
|
|
05/12/2024
|
1,380.00p
|
1,385.20p
|
1,360.40p
|
1,379.00p
|
11,249
|
|
04/12/2024
|
1,401.40p
|
1,413.00p
|
1,386.40p
|
1,394.90p
|
21,033
|
|
03/12/2024
|
1,417.60p
|
1,420.60p
|
1,371.91p
|
1,398.30p
|
48,614
|
|
02/12/2024
|
1,444.20p
|
1,448.20p
|
1,000.00p
|
1,403.10p
|
11,503
|
|
29/11/2024
|
1,406.00p
|
1,453.80p
|
1,400.80p
|
1,446.00p
|
12,476
|
|
28/11/2024
|
1,406.00p
|
1,412.20p
|
1,395.40p
|
1,400.60p
|
1,744
|
|
27/11/2024
|
1,412.40p
|
1,429.20p
|
1,403.40p
|
1,407.10p
|
25,521
|
|
26/11/2024
|
1,432.80p
|
1,434.36p
|
1,414.02p
|
1,428.50p
|
74,432
|
|
25/11/2024
|
1,487.60p
|
1,493.00p
|
1,438.60p
|
1,439.80p
|
17,062
|
|
22/11/2024
|
1,458.60p
|
1,485.60p
|
1,458.60p
|
1,433.40p
|
40,511
|
|
21/11/2024
|
1,405.00p
|
1,450.40p
|
1,398.38p
|
1,433.40p
|
17,637
|
|
20/11/2024
|
1,429.80p
|
1,432.20p
|
1,403.80p
|
1,409.30p
|
51,976
|
|
19/11/2024
|
1,395.40p
|
1,424.60p
|
1,392.60p
|
1,422.50p
|
31,593
|
|
18/11/2024
|
1,349.60p
|
1,427.00p
|
1,349.40p
|
1,422.40p
|
81,975
|
|
15/11/2024
|
1,324.80p
|
1,384.64p
|
1,310.00p
|
1,341.90p
|
21,090
|
|
14/11/2024
|
1,337.60p
|
1,347.20p
|
1,220.00p
|
1,341.90p
|
6,816
|
|
13/11/2024
|
1,340.00p
|
1,373.40p
|
1,338.40p
|
1,343.60p
|
32,901
|
|
12/11/2024
|
1,324.60p
|
1,334.40p
|
1,300.00p
|
1,306.70p
|
9,532
|
|
11/11/2024
|
1,361.80p
|
1,367.80p
|
1,315.45p
|
1,322.50p
|
16,793
|
|
08/11/2024
|
1,368.40p
|
1,372.40p
|
1,347.00p
|
1,347.00p
|
32,303
|
|
07/11/2024
|
1,328.40p
|
1,369.40p
|
1,312.60p
|
1,353.80p
|
51,618
|
|
06/11/2024
|
1,334.00p
|
1,358.80p
|
1,300.40p
|
1,304.30p
|
72,465
|
|
05/11/2024
|
1,294.60p
|
1,305.60p
|
1,288.40p
|
1,295.80p
|
11,240
|
|
04/11/2024
|
1,312.60p
|
1,324.80p
|
1,264.11p
|
1,286.40p
|
31,631
|
|
01/11/2024
|
1,339.60p
|
1,361.00p
|
1,327.00p
|
1,346.00p
|
9,307
|
|
31/10/2024
|
1,354.20p
|
1,354.71p
|
1,313.80p
|
1,331.70p
|
18,009
|
|
30/10/2024
|
1,369.80p
|
1,385.80p
|
1,353.60p
|
1,356.40p
|
17,458
|
|
29/10/2024
|
1,382.00p
|
1,392.80p
|
1,363.20p
|
1,363.80p
|
28,733
|
|
28/10/2024
|
1,334.80p
|
1,418.80p
|
1,334.20p
|
1,382.40p
|
43,066
|
|
25/10/2024
|
1,367.40p
|
1,384.80p
|
1,356.00p
|
1,369.20p
|
26,537
|
|
24/10/2024
|
1,360.60p
|
1,380.00p
|
1,350.00p
|
1,377.20p
|
14,551
|
|
23/10/2024
|
1,404.00p
|
1,408.00p
|
1,370.40p
|
1,377.20p
|
29,270
|
|
22/10/2024
|
1,428.80p
|
1,439.80p
|
1,382.15p
|
1,427.00p
|
39,316
|
|
21/10/2024
|
1,448.00p
|
1,461.19p
|
1,420.00p
|
1,427.00p
|
53,670
|
|
18/10/2024
|
1,393.60p
|
1,418.60p
|
1,374.80p
|
1,412.80p
|
18,541
|
|
17/10/2024
|
1,400.00p
|
1,433.60p
|
1,341.80p
|
1,409.30p
|
81,123
|
|
16/10/2024
|
1,291.40p
|
1,380.40p
|
1,274.80p
|
1,380.40p
|
62,622
|
|
15/10/2024
|
1,271.00p
|
1,280.80p
|
1,255.80p
|
1,260.10p
|
54,732
|
|
14/10/2024
|
1,250.00p
|
1,271.80p
|
1,249.00p
|
1,265.30p
|
17,572
|
|
11/10/2024
|
1,253.00p
|
1,275.20p
|
1,214.60p
|
1,247.30p
|
4,323
|
|
10/10/2024
|
1,244.20p
|
1,244.20p
|
1,206.60p
|
1,233.90p
|
8,879
|
|
09/10/2024
|
1,250.60p
|
1,257.20p
|
1,234.40p
|
1,240.30p
|
15,502
|
|
08/10/2024
|
1,258.00p
|
1,258.00p
|
1,229.60p
|
1,237.40p
|
39,025
|
|
07/10/2024
|
1,280.00p
|
1,289.80p
|
1,258.00p
|
1,259.70p
|
19,311
|
|
04/10/2024
|
1,245.80p
|
1,266.20p
|
1,236.40p
|
1,259.60p
|
50,524
|
|
03/10/2024
|
1,236.60p
|
1,289.62p
|
1,224.70p
|
1,245.00p
|
140,176
|
|
02/10/2024
|
1,214.40p
|
1,233.00p
|
1,204.20p
|
1,223.60p
|
20,977
|
|
01/10/2024
|
1,195.20p
|
1,214.20p
|
1,141.40p
|
1,202.60p
|
8,039
|
|
30/09/2024
|
1,207.20p
|
1,207.20p
|
1,172.00p
|
1,177.30p
|
47,387
|
|
27/09/2024
|
1,204.60p
|
1,210.40p
|
1,186.80p
|
1,203.20p
|
19,532
|
|
26/09/2024
|
1,213.80p
|
1,218.40p
|
1,202.20p
|
1,207.50p
|
45,646
|
|
25/09/2024
|
1,173.00p
|
1,187.32p
|
1,169.20p
|
1,185.20p
|
19,232
|
|
24/09/2024
|
1,174.40p
|
1,189.70p
|
1,161.60p
|
1,189.70p
|
52,707
|
|
23/09/2024
|
1,120.60p
|
1,148.00p
|
1,109.20p
|
1,145.20p
|
28,809
|
|
20/09/2024
|
1,068.40p
|
1,128.00p
|
1,057.60p
|
1,111.40p
|
94,845
|
|
19/09/2024
|
1,075.00p
|
1,086.30p
|
1,067.80p
|
1,086.30p
|
52,660
|
|
18/09/2024
|
1,044.60p
|
1,058.80p
|
1,027.60p
|
1,043.80p
|
10,231
|
|
17/09/2024
|
1,068.00p
|
1,071.60p
|
1,055.40p
|
1,061.10p
|
7,974
|
|
16/09/2024
|
1,069.00p
|
1,070.40p
|
1,047.40p
|
1,051.80p
|
6,669
|
|
13/09/2024
|
1,080.00p
|
1,088.41p
|
1,059.04p
|
1,087.50p
|
27,304
|
|
12/09/2024
|
1,074.80p
|
1,088.20p
|
1,074.00p
|
1,047.40p
|
15,632
|
|
11/09/2024
|
1,031.40p
|
1,052.20p
|
1,006.31p
|
994.75p
|
13,808
|
|
10/09/2024
|
988.70p
|
998.40p
|
971.10p
|
994.75p
|
16,740
|
|
09/09/2024
|
979.10p
|
989.70p
|
965.40p
|
981.35p
|
18,991
|
|
06/09/2024
|
983.00p
|
996.50p
|
956.60p
|
959.20p
|
20,129
|
|
05/09/2024
|
1,005.80p
|
1,016.80p
|
999.50p
|
1,000.75p
|
3,512
|
|
04/09/2024
|
1,002.40p
|
1,028.20p
|
981.70p
|
1,018.60p
|
23,092
|
|
03/09/2024
|
1,069.00p
|
1,080.60p
|
1,009.12p
|
1,014.80p
|
55,220
|
|
02/09/2024
|
1,074.20p
|
1,080.00p
|
1,063.20p
|
1,070.50p
|
17,610
|
|
30/08/2024
|
1,073.20p
|
1,079.20p
|
1,067.60p
|
1,070.50p
|
3,004
|
|
29/08/2024
|
1,072.20p
|
1,078.40p
|
1,062.20p
|
1,069.70p
|
4,971
|
|
28/08/2024
|
1,107.40p
|
1,109.60p
|
1,075.80p
|
1,075.80p
|
9,558
|
|
27/08/2024
|
1,115.80p
|
1,121.00p
|
1,092.20p
|
1,111.20p
|
60,595
|
|
26/08/2024
|
1,072.60p
|
1,087.00p
|
1,066.90p
|
1,066.90p
|
10,764
|
|
23/08/2024
|
1,072.60p
|
1,087.00p
|
1,066.90p
|
1,066.90p
|
10,764
|
|
22/08/2024
|
1,072.60p
|
1,087.00p
|
1,066.90p
|
1,066.90p
|
10,764
|