Global X ETFs Icav Global X Uranium Ucits ETF
(URNG)
Sector: n/a
Historic Prices - up to 10 years
|
08/07/2025
|
1,606.20p
|
1,619.80p
|
1,554.60p
|
1,561.50p
|
19,470
|
|
07/07/2025
|
1,575.00p
|
1,584.00p
|
1,546.40p
|
1,577.70p
|
22,915
|
|
04/07/2025
|
1,567.60p
|
1,578.60p
|
1,551.67p
|
1,568.60p
|
13,814
|
|
03/07/2025
|
1,583.60p
|
1,597.40p
|
1,551.00p
|
1,585.50p
|
11,920
|
|
02/07/2025
|
1,570.40p
|
1,601.60p
|
1,560.40p
|
1,579.30p
|
22,429
|
|
01/07/2025
|
1,607.00p
|
1,624.40p
|
1,548.00p
|
1,566.10p
|
9,244
|
|
30/06/2025
|
1,615.40p
|
1,623.40p
|
1,585.59p
|
1,606.90p
|
151,269
|
|
27/06/2025
|
1,625.20p
|
1,669.80p
|
1,602.60p
|
1,615.00p
|
163,573
|
|
26/06/2025
|
1,599.80p
|
1,613.80p
|
1,581.00p
|
1,608.40p
|
21,853
|
|
25/06/2025
|
1,615.60p
|
1,657.40p
|
1,600.00p
|
1,602.40p
|
45,265
|
|
24/06/2025
|
1,612.20p
|
1,633.00p
|
1,557.40p
|
1,615.70p
|
16,542
|
|
23/06/2025
|
1,602.20p
|
1,627.80p
|
1,572.80p
|
1,603.90p
|
22,306
|
|
20/06/2025
|
1,613.60p
|
1,622.80p
|
1,585.40p
|
1,596.10p
|
722,287
|
|
19/06/2025
|
1,630.00p
|
1,633.00p
|
1,602.20p
|
1,609.60p
|
366,422
|
|
18/06/2025
|
1,631.80p
|
1,638.20p
|
1,615.00p
|
1,621.90p
|
32,233
|
|
17/06/2025
|
1,630.00p
|
1,667.40p
|
1,612.40p
|
1,614.90p
|
33,325
|
|
16/06/2025
|
1,598.60p
|
1,690.80p
|
1,570.20p
|
1,646.10p
|
194,563
|
|
13/06/2025
|
1,506.60p
|
1,535.20p
|
1,492.20p
|
1,529.10p
|
61,949
|
|
12/06/2025
|
1,541.80p
|
1,556.00p
|
1,520.60p
|
1,546.80p
|
44,589
|
|
11/06/2025
|
1,467.00p
|
1,549.20p
|
1,448.00p
|
1,534.20p
|
21,618
|
|
10/06/2025
|
1,500.00p
|
1,506.20p
|
1,441.20p
|
1,449.00p
|
25,927
|
|
09/06/2025
|
1,441.00p
|
1,519.60p
|
1,114.30p
|
1,505.30p
|
82,751
|
|
06/06/2025
|
1,409.60p
|
1,438.20p
|
1,272.86p
|
1,416.80p
|
14,943
|
|
05/06/2025
|
1,419.20p
|
1,441.60p
|
1,190.00p
|
1,419.80p
|
11,961
|
|
04/06/2025
|
1,396.60p
|
1,424.80p
|
1,375.01p
|
1,388.20p
|
32,847
|
|
03/06/2025
|
1,348.20p
|
1,432.60p
|
1,344.20p
|
1,397.00p
|
140,762
|
|
02/06/2025
|
1,369.40p
|
1,380.40p
|
1,349.20p
|
1,352.00p
|
30,707
|
|
30/05/2025
|
1,368.40p
|
1,379.60p
|
1,347.40p
|
1,367.20p
|
23,918
|
|
29/05/2025
|
1,433.40p
|
1,445.40p
|
1,374.22p
|
1,388.60p
|
17,792
|
|
28/05/2025
|
1,406.40p
|
1,431.40p
|
1,399.00p
|
1,423.80p
|
328,583
|
|
27/05/2025
|
1,397.00p
|
1,420.00p
|
1,377.00p
|
1,401.00p
|
548,034
|
|
26/05/2025
|
1,313.60p
|
1,346.00p
|
1,267.40p
|
1,333.30p
|
458,522
|
|
23/05/2025
|
1,313.60p
|
1,346.00p
|
1,267.40p
|
1,333.30p
|
458,522
|
|
22/05/2025
|
1,197.20p
|
1,210.80p
|
1,183.80p
|
1,206.70p
|
29,108
|
|
21/05/2025
|
1,199.60p
|
1,222.20p
|
1,186.40p
|
1,217.40p
|
10,621
|
|
20/05/2025
|
1,185.00p
|
1,204.20p
|
1,179.09p
|
1,191.20p
|
29,572
|
|
19/05/2025
|
1,196.20p
|
1,189.20p
|
1,157.80p
|
1,178.80p
|
7,811
|
|
16/05/2025
|
1,196.20p
|
1,215.20p
|
1,187.40p
|
1,192.40p
|
17,073
|
|
15/05/2025
|
1,193.00p
|
1,211.40p
|
1,185.81p
|
1,191.00p
|
17,414
|
|
14/05/2025
|
1,190.00p
|
1,216.00p
|
1,177.40p
|
1,212.60p
|
12,505
|
|
13/05/2025
|
1,167.80p
|
1,201.40p
|
1,162.00p
|
1,189.90p
|
8,349
|
|
12/05/2025
|
1,196.80p
|
1,205.11p
|
1,163.60p
|
1,170.80p
|
38,180
|
|
09/05/2025
|
1,149.00p
|
1,161.80p
|
1,134.28p
|
1,143.80p
|
19,111
|
|
08/05/2025
|
1,165.80p
|
1,165.80p
|
1,133.80p
|
1,151.80p
|
17,169
|
|
07/05/2025
|
1,132.20p
|
1,133.20p
|
1,119.00p
|
1,129.70p
|
41,614
|
|
06/05/2025
|
1,099.40p
|
1,099.40p
|
1,071.00p
|
1,089.40p
|
13,738
|
|
05/05/2025
|
1,100.20p
|
1,115.20p
|
1,087.20p
|
1,103.60p
|
23,817
|
|
02/05/2025
|
1,100.20p
|
1,115.20p
|
1,087.20p
|
1,103.60p
|
23,817
|
|
01/05/2025
|
1,069.80p
|
1,100.68p
|
1,066.80p
|
1,085.90p
|
108,463
|
|
30/04/2025
|
1,062.80p
|
1,076.20p
|
1,045.40p
|
1,061.50p
|
36,641
|
|
29/04/2025
|
1,060.80p
|
1,083.20p
|
1,060.80p
|
1,065.00p
|
30,583
|
|
28/04/2025
|
1,049.80p
|
1,061.60p
|
1,037.00p
|
1,037.00p
|
14,408
|
|
25/04/2025
|
1,048.40p
|
1,058.40p
|
1,035.20p
|
1,046.20p
|
39,175
|
|
24/04/2025
|
1,017.20p
|
1,044.20p
|
1,016.20p
|
1,038.80p
|
13,551
|
|
23/04/2025
|
984.70p
|
1,026.80p
|
982.30p
|
1,007.60p
|
60,426
|
|
22/04/2025
|
964.00p
|
968.00p
|
948.10p
|
964.10p
|
6,750
|
|
21/04/2025
|
984.10p
|
993.90p
|
972.20p
|
978.50p
|
10,192
|
|
18/04/2025
|
984.10p
|
993.90p
|
972.20p
|
978.50p
|
10,192
|
|
17/04/2025
|
984.10p
|
993.90p
|
972.20p
|
978.50p
|
10,192
|
|
16/04/2025
|
956.70p
|
1,000.42p
|
952.50p
|
998.70p
|
29,567
|
|
15/04/2025
|
984.40p
|
995.71p
|
973.70p
|
980.95p
|
18,578
|
|
14/04/2025
|
990.10p
|
1,001.60p
|
978.30p
|
980.70p
|
6,794
|
|
11/04/2025
|
940.30p
|
968.60p
|
935.90p
|
960.35p
|
16,054
|
|
10/04/2025
|
989.70p
|
993.70p
|
939.26p
|
946.30p
|
43,065
|
|
09/04/2025
|
897.60p
|
914.40p
|
869.97p
|
895.40p
|
23,007
|
|
08/04/2025
|
934.40p
|
961.50p
|
921.70p
|
926.35p
|
39,080
|
|
07/04/2025
|
852.50p
|
965.40p
|
836.50p
|
901.30p
|
57,678
|
|
04/04/2025
|
906.70p
|
965.80p
|
874.75p
|
895.60p
|
18,859
|
|
03/04/2025
|
968.50p
|
970.00p
|
940.70p
|
962.60p
|
72,217
|
|
02/04/2025
|
1,003.20p
|
1,007.20p
|
987.39p
|
1,004.70p
|
3,692
|
|
01/04/2025
|
1,001.80p
|
1,013.70p
|
982.15p
|
1,013.70p
|
29,987
|
|
31/03/2025
|
1,001.00p
|
1,007.80p
|
974.80p
|
998.15p
|
28,649
|
|
28/03/2025
|
1,037.00p
|
1,042.00p
|
1,012.90p
|
1,014.90p
|
20,146
|
|
27/03/2025
|
1,068.40p
|
1,077.00p
|
1,047.18p
|
1,047.60p
|
31,149
|
|
26/03/2025
|
1,095.40p
|
1,104.40p
|
1,079.30p
|
1,079.30p
|
4,924
|
|
25/03/2025
|
1,120.00p
|
1,144.60p
|
1,089.40p
|
1,093.90p
|
15,580
|
|
24/03/2025
|
1,118.20p
|
1,135.40p
|
1,106.00p
|
1,129.80p
|
20,375
|
|
21/03/2025
|
1,112.80p
|
1,123.40p
|
1,096.40p
|
1,100.80p
|
14,414
|
|
20/03/2025
|
1,125.60p
|
1,131.57p
|
1,098.20p
|
1,117.00p
|
21,684
|
|
19/03/2025
|
1,085.00p
|
1,104.49p
|
1,079.20p
|
1,102.80p
|
7,046
|
|
18/03/2025
|
1,094.00p
|
1,096.20p
|
1,066.80p
|
1,082.60p
|
13,708
|
|
17/03/2025
|
1,066.20p
|
1,091.40p
|
1,059.60p
|
1,082.80p
|
8,133
|
|
14/03/2025
|
1,053.60p
|
1,071.00p
|
1,039.60p
|
1,065.00p
|
19,598
|
|
13/03/2025
|
1,048.80p
|
1,054.20p
|
1,035.00p
|
1,035.60p
|
13,429
|
|
12/03/2025
|
1,050.80p
|
1,071.20p
|
1,040.06p
|
1,056.40p
|
32,789
|
|
11/03/2025
|
1,014.60p
|
1,038.77p
|
1,009.60p
|
1,033.60p
|
17,020
|
|
10/03/2025
|
1,058.80p
|
1,059.40p
|
1,019.40p
|
1,030.40p
|
26,507
|
|
07/03/2025
|
1,080.80p
|
1,080.83p
|
1,044.00p
|
1,049.20p
|
46,453
|
|
06/03/2025
|
1,088.00p
|
1,099.00p
|
1,077.60p
|
1,086.60p
|
13,714
|
|
05/03/2025
|
1,099.40p
|
1,110.20p
|
1,079.00p
|
1,079.50p
|
25,522
|
|
04/03/2025
|
1,062.00p
|
1,065.60p
|
1,040.03p
|
1,052.80p
|
27,515
|
|
03/03/2025
|
1,145.00p
|
1,154.00p
|
1,096.82p
|
1,102.80p
|
21,698
|
|
28/02/2025
|
1,133.00p
|
1,136.62p
|
1,106.00p
|
1,123.40p
|
82,953
|
|
27/02/2025
|
1,172.40p
|
1,193.80p
|
1,152.00p
|
1,162.70p
|
26,160
|
|
26/02/2025
|
1,155.20p
|
1,189.00p
|
1,143.80p
|
1,179.20p
|
24,366
|
|
25/02/2025
|
1,174.80p
|
1,174.80p
|
1,138.20p
|
1,138.80p
|
10,237
|
|
24/02/2025
|
1,196.80p
|
1,208.80p
|
1,163.08p
|
1,183.60p
|
44,789
|
|
21/02/2025
|
1,242.20p
|
1,256.60p
|
1,210.60p
|
1,216.10p
|
23,734
|
|
20/02/2025
|
1,268.20p
|
1,279.00p
|
1,244.80p
|
1,256.20p
|
22,251
|
|
19/02/2025
|
1,288.60p
|
1,306.40p
|
1,259.60p
|
1,274.00p
|
27,974
|
|
18/02/2025
|
1,315.40p
|
1,322.20p
|
1,295.40p
|
1,306.30p
|
32,294
|
|
17/02/2025
|
1,311.40p
|
1,320.40p
|
1,305.17p
|
1,309.00p
|
15,379
|
|
14/02/2025
|
1,343.80p
|
1,363.60p
|
1,315.00p
|
1,315.00p
|
16,053
|
|
13/02/2025
|
1,364.40p
|
1,374.80p
|
1,338.00p
|
1,340.20p
|
12,912
|
|
12/02/2025
|
1,354.20p
|
1,363.20p
|
1,330.60p
|
1,360.40p
|
18,813
|
|
11/02/2025
|
1,386.60p
|
1,389.40p
|
1,362.00p
|
1,366.70p
|
22,269
|
|
10/02/2025
|
1,373.00p
|
1,401.40p
|
1,370.20p
|
1,389.20p
|
6,207
|
|
07/02/2025
|
1,335.40p
|
1,397.80p
|
1,329.00p
|
1,375.60p
|
57,827
|
|
06/02/2025
|
1,351.00p
|
1,378.00p
|
1,336.07p
|
1,349.90p
|
10,259
|
|
05/02/2025
|
1,334.60p
|
1,363.22p
|
1,334.60p
|
1,349.90p
|
8,277
|
|
04/02/2025
|
1,330.00p
|
1,348.20p
|
1,322.20p
|
1,323.40p
|
9,246
|
|
03/02/2025
|
1,304.00p
|
1,334.00p
|
1,277.80p
|
1,323.40p
|
23,128
|
|
31/01/2025
|
1,354.00p
|
1,373.80p
|
1,342.40p
|
1,368.20p
|
4,503
|
|
30/01/2025
|
1,353.60p
|
1,353.60p
|
1,141.12p
|
1,341.60p
|
13,106
|
|
29/01/2025
|
1,292.00p
|
1,323.60p
|
1,273.00p
|
1,255.60p
|
15,392
|
|
28/01/2025
|
1,296.80p
|
1,296.80p
|
1,251.26p
|
1,255.60p
|
18,500
|
|
27/01/2025
|
1,378.60p
|
1,400.00p
|
1,284.73p
|
1,287.80p
|
68,638
|
|
24/01/2025
|
1,451.40p
|
1,472.56p
|
1,426.20p
|
1,434.70p
|
17,272
|
|
23/01/2025
|
1,425.00p
|
1,455.06p
|
1,404.80p
|
1,443.40p
|
18,397
|
|
22/01/2025
|
1,386.20p
|
1,411.20p
|
1,376.40p
|
1,398.20p
|
18,592
|
|
21/01/2025
|
1,318.80p
|
1,353.80p
|
1,314.60p
|
1,347.60p
|
39,655
|
|
20/01/2025
|
1,311.80p
|
1,324.12p
|
1,308.40p
|
1,311.70p
|
16,842
|
|
17/01/2025
|
1,304.60p
|
1,326.22p
|
1,288.00p
|
1,320.00p
|
24,636
|
|
16/01/2025
|
1,299.00p
|
1,311.40p
|
1,273.60p
|
1,301.10p
|
11,257
|
|
15/01/2025
|
1,278.20p
|
1,301.10p
|
1,175.00p
|
1,301.10p
|
10,897
|
|
14/01/2025
|
1,287.00p
|
1,298.60p
|
1,270.40p
|
1,280.70p
|
21,436
|
|
13/01/2025
|
1,270.80p
|
1,287.80p
|
1,260.50p
|
1,260.50p
|
13,063
|
|
10/01/2025
|
1,292.40p
|
1,302.80p
|
1,220.00p
|
1,274.50p
|
16,997
|
|
09/01/2025
|
1,290.00p
|
1,295.00p
|
1,276.46p
|
1,293.60p
|
18,567
|