Global X ETFs Icav Global X Uranium Ucits ETF
(URNG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,368.40p
|
1,372.40p
|
1,347.00p
|
1,347.00p
|
32,303
|
|
07/11/2024
|
1,328.40p
|
1,369.40p
|
1,312.60p
|
1,353.80p
|
51,618
|
|
06/11/2024
|
1,334.00p
|
1,358.80p
|
1,300.40p
|
1,304.30p
|
72,465
|
|
05/11/2024
|
1,294.60p
|
1,305.60p
|
1,288.40p
|
1,295.80p
|
11,240
|
|
04/11/2024
|
1,312.60p
|
1,324.80p
|
1,264.11p
|
1,286.40p
|
31,631
|
|
01/11/2024
|
1,339.60p
|
1,361.00p
|
1,327.00p
|
1,346.00p
|
9,307
|
|
31/10/2024
|
1,354.20p
|
1,354.71p
|
1,313.80p
|
1,331.70p
|
18,009
|
|
30/10/2024
|
1,369.80p
|
1,385.80p
|
1,353.60p
|
1,356.40p
|
17,458
|
|
29/10/2024
|
1,382.00p
|
1,392.80p
|
1,363.20p
|
1,363.80p
|
28,733
|
|
28/10/2024
|
1,334.80p
|
1,418.80p
|
1,334.20p
|
1,382.40p
|
43,066
|
|
25/10/2024
|
1,367.40p
|
1,384.80p
|
1,356.00p
|
1,369.20p
|
26,537
|
|
24/10/2024
|
1,360.60p
|
1,380.00p
|
1,350.00p
|
1,377.20p
|
14,551
|
|
23/10/2024
|
1,404.00p
|
1,408.00p
|
1,370.40p
|
1,377.20p
|
29,270
|
|
22/10/2024
|
1,428.80p
|
1,439.80p
|
1,382.15p
|
1,427.00p
|
39,316
|
|
21/10/2024
|
1,448.00p
|
1,461.19p
|
1,420.00p
|
1,427.00p
|
53,670
|
|
18/10/2024
|
1,393.60p
|
1,418.60p
|
1,374.80p
|
1,412.80p
|
18,541
|
|
17/10/2024
|
1,400.00p
|
1,433.60p
|
1,341.80p
|
1,409.30p
|
81,123
|
|
16/10/2024
|
1,291.40p
|
1,380.40p
|
1,274.80p
|
1,380.40p
|
62,622
|
|
15/10/2024
|
1,271.00p
|
1,280.80p
|
1,255.80p
|
1,260.10p
|
54,732
|
|
14/10/2024
|
1,250.00p
|
1,271.80p
|
1,249.00p
|
1,265.30p
|
17,572
|
|
11/10/2024
|
1,253.00p
|
1,275.20p
|
1,214.60p
|
1,247.30p
|
4,323
|
|
10/10/2024
|
1,244.20p
|
1,244.20p
|
1,206.60p
|
1,233.90p
|
8,879
|
|
09/10/2024
|
1,250.60p
|
1,257.20p
|
1,234.40p
|
1,240.30p
|
15,502
|
|
08/10/2024
|
1,258.00p
|
1,258.00p
|
1,229.60p
|
1,237.40p
|
39,025
|
|
07/10/2024
|
1,280.00p
|
1,289.80p
|
1,258.00p
|
1,259.70p
|
19,311
|
|
04/10/2024
|
1,245.80p
|
1,266.20p
|
1,236.40p
|
1,259.60p
|
50,524
|
|
03/10/2024
|
1,236.60p
|
1,289.62p
|
1,224.70p
|
1,245.00p
|
140,176
|
|
02/10/2024
|
1,214.40p
|
1,233.00p
|
1,204.20p
|
1,223.60p
|
20,977
|
|
01/10/2024
|
1,195.20p
|
1,214.20p
|
1,141.40p
|
1,202.60p
|
8,039
|
|
30/09/2024
|
1,207.20p
|
1,207.20p
|
1,172.00p
|
1,177.30p
|
47,387
|
|
27/09/2024
|
1,204.60p
|
1,210.40p
|
1,186.80p
|
1,203.20p
|
19,532
|
|
26/09/2024
|
1,213.80p
|
1,218.40p
|
1,202.20p
|
1,207.50p
|
45,646
|
|
25/09/2024
|
1,173.00p
|
1,187.32p
|
1,169.20p
|
1,185.20p
|
19,232
|
|
24/09/2024
|
1,174.40p
|
1,189.70p
|
1,161.60p
|
1,189.70p
|
52,707
|
|
23/09/2024
|
1,120.60p
|
1,148.00p
|
1,109.20p
|
1,145.20p
|
28,809
|
|
20/09/2024
|
1,068.40p
|
1,128.00p
|
1,057.60p
|
1,111.40p
|
94,845
|
|
19/09/2024
|
1,075.00p
|
1,086.30p
|
1,067.80p
|
1,086.30p
|
52,660
|
|
18/09/2024
|
1,044.60p
|
1,058.80p
|
1,027.60p
|
1,043.80p
|
10,231
|
|
17/09/2024
|
1,068.00p
|
1,071.60p
|
1,055.40p
|
1,061.10p
|
7,974
|
|
16/09/2024
|
1,069.00p
|
1,070.40p
|
1,047.40p
|
1,051.80p
|
6,669
|
|
13/09/2024
|
1,080.00p
|
1,088.41p
|
1,059.04p
|
1,087.50p
|
27,304
|
|
12/09/2024
|
1,074.80p
|
1,088.20p
|
1,074.00p
|
1,047.40p
|
15,632
|
|
11/09/2024
|
1,031.40p
|
1,052.20p
|
1,006.31p
|
994.75p
|
13,808
|
|
10/09/2024
|
988.70p
|
998.40p
|
971.10p
|
994.75p
|
16,740
|
|
09/09/2024
|
979.10p
|
989.70p
|
965.40p
|
981.35p
|
18,991
|
|
06/09/2024
|
983.00p
|
996.50p
|
956.60p
|
959.20p
|
20,129
|
|
05/09/2024
|
1,005.80p
|
1,016.80p
|
999.50p
|
1,000.75p
|
3,512
|
|
04/09/2024
|
1,002.40p
|
1,028.20p
|
981.70p
|
1,018.60p
|
23,092
|
|
03/09/2024
|
1,069.00p
|
1,080.60p
|
1,009.12p
|
1,014.80p
|
55,220
|
|
02/09/2024
|
1,074.20p
|
1,080.00p
|
1,063.20p
|
1,070.50p
|
17,610
|
|
30/08/2024
|
1,073.20p
|
1,079.20p
|
1,067.60p
|
1,070.50p
|
3,004
|
|
29/08/2024
|
1,072.20p
|
1,078.40p
|
1,062.20p
|
1,069.70p
|
4,971
|
|
28/08/2024
|
1,107.40p
|
1,109.60p
|
1,075.80p
|
1,075.80p
|
9,558
|
|
27/08/2024
|
1,115.80p
|
1,121.00p
|
1,092.20p
|
1,111.20p
|
60,595
|
|
26/08/2024
|
1,072.60p
|
1,087.00p
|
1,066.90p
|
1,066.90p
|
10,764
|
|
23/08/2024
|
1,072.60p
|
1,087.00p
|
1,066.90p
|
1,066.90p
|
10,764
|
|
22/08/2024
|
1,072.60p
|
1,087.00p
|
1,066.90p
|
1,066.90p
|
10,764
|
|
21/08/2024
|
1,091.60p
|
1,110.20p
|
1,068.40p
|
1,089.10p
|
6,454
|
|
20/08/2024
|
1,090.20p
|
1,091.80p
|
1,081.00p
|
1,086.40p
|
11,779
|
|
19/08/2024
|
1,072.00p
|
1,101.00p
|
1,066.00p
|
1,093.90p
|
13,297
|
|
16/08/2024
|
1,093.20p
|
1,109.00p
|
1,074.40p
|
1,085.00p
|
8,320
|
|
15/08/2024
|
1,092.00p
|
1,105.80p
|
1,074.60p
|
1,099.40p
|
4,240
|
|
14/08/2024
|
1,067.60p
|
1,089.20p
|
1,067.60p
|
1,086.10p
|
19,189
|
|
13/08/2024
|
1,072.20p
|
1,080.00p
|
1,067.70p
|
1,069.50p
|
6,035
|
|
12/08/2024
|
1,072.60p
|
1,091.40p
|
1,058.60p
|
1,070.80p
|
19,260
|
|
09/08/2024
|
1,067.00p
|
1,071.60p
|
1,053.80p
|
1,061.80p
|
13,011
|
|
08/08/2024
|
1,055.00p
|
1,062.20p
|
1,037.40p
|
1,062.20p
|
19,989
|
|
07/08/2024
|
1,060.00p
|
1,080.40p
|
1,047.40p
|
1,076.00p
|
22,461
|
|
06/08/2024
|
1,040.60p
|
1,059.80p
|
1,020.00p
|
1,046.80p
|
21,624
|
|
05/08/2024
|
992.70p
|
1,066.60p
|
943.27p
|
1,011.85p
|
55,382
|
|
02/08/2024
|
1,120.40p
|
1,140.80p
|
1,048.20p
|
1,064.40p
|
71,708
|
|
01/08/2024
|
1,223.20p
|
1,223.80p
|
1,133.40p
|
1,203.20p
|
126,087
|
|
31/07/2024
|
1,200.20p
|
1,206.60p
|
1,182.60p
|
1,203.20p
|
33,727
|
|
30/07/2024
|
1,167.00p
|
1,179.20p
|
1,164.80p
|
1,168.80p
|
4,999
|
|
29/07/2024
|
1,166.40p
|
1,195.60p
|
1,158.60p
|
1,167.00p
|
5,144
|
|
26/07/2024
|
1,173.00p
|
1,189.31p
|
1,167.60p
|
1,160.10p
|
10,200
|
|
25/07/2024
|
1,160.40p
|
1,179.60p
|
1,138.60p
|
1,160.10p
|
13,853
|
|
24/07/2024
|
1,210.00p
|
1,212.20p
|
1,179.80p
|
1,195.70p
|
48,999
|
|
23/07/2024
|
1,204.00p
|
1,214.80p
|
1,194.00p
|
1,206.20p
|
24,510
|
|
22/07/2024
|
1,210.00p
|
1,231.40p
|
1,207.78p
|
1,209.40p
|
12,606
|
|
19/07/2024
|
1,219.80p
|
1,230.00p
|
1,201.80p
|
1,211.60p
|
7,372
|
|
18/07/2024
|
1,260.80p
|
1,265.00p
|
1,222.00p
|
1,230.90p
|
13,287
|
|
17/07/2024
|
1,302.80p
|
1,310.60p
|
1,252.30p
|
1,252.30p
|
38,171
|
|
16/07/2024
|
1,325.00p
|
1,325.80p
|
1,293.00p
|
1,303.00p
|
6,880
|
|
15/07/2024
|
1,329.00p
|
1,341.40p
|
1,321.40p
|
1,322.40p
|
7,895
|
|
12/07/2024
|
1,337.60p
|
1,345.00p
|
1,321.40p
|
1,324.40p
|
2,571
|
|
11/07/2024
|
1,338.00p
|
1,341.80p
|
1,314.00p
|
1,328.30p
|
3,492
|
|
10/07/2024
|
1,308.40p
|
1,330.87p
|
1,260.80p
|
1,326.20p
|
5,330
|
|
09/07/2024
|
1,270.40p
|
1,287.40p
|
1,260.80p
|
1,271.70p
|
5,471
|
|
08/07/2024
|
1,276.00p
|
1,283.20p
|
1,266.80p
|
1,269.50p
|
33,193
|
|
05/07/2024
|
1,265.00p
|
1,296.00p
|
1,265.00p
|
1,276.40p
|
6,032
|
|
04/07/2024
|
1,296.00p
|
1,297.00p
|
1,282.40p
|
1,287.20p
|
2,989
|
|
03/07/2024
|
1,267.60p
|
1,294.00p
|
1,265.20p
|
1,285.00p
|
9,624
|
|
02/07/2024
|
1,252.40p
|
1,273.60p
|
1,242.60p
|
1,252.60p
|
5,251
|
|
01/07/2024
|
1,280.00p
|
1,280.80p
|
1,260.20p
|
1,265.90p
|
9,420
|
|
28/06/2024
|
1,297.20p
|
1,300.40p
|
1,286.00p
|
1,288.60p
|
28,576
|
|
27/06/2024
|
1,265.20p
|
1,295.00p
|
1,260.60p
|
1,271.60p
|
7,484
|
|
26/06/2024
|
1,253.60p
|
1,273.40p
|
1,244.60p
|
1,264.60p
|
10,272
|
|
25/06/2024
|
1,257.00p
|
1,273.00p
|
1,245.69p
|
1,248.40p
|
33,927
|
|
24/06/2024
|
1,285.00p
|
1,291.60p
|
1,267.65p
|
1,276.10p
|
6,518
|
|
21/06/2024
|
1,288.00p
|
1,311.00p
|
1,288.00p
|
1,297.40p
|
1,522
|
|
20/06/2024
|
1,310.00p
|
1,310.20p
|
1,287.80p
|
1,301.40p
|
12,220
|
|
19/06/2024
|
1,307.80p
|
1,344.00p
|
1,291.20p
|
1,302.60p
|
4,549
|
|
18/06/2024
|
1,271.60p
|
1,305.60p
|
1,267.20p
|
1,298.50p
|
6,685
|
|
17/06/2024
|
1,277.20p
|
1,284.80p
|
1,261.80p
|
1,264.90p
|
6,797
|
|
14/06/2024
|
1,293.80p
|
1,301.40p
|
1,278.80p
|
1,285.70p
|
6,275
|
|
13/06/2024
|
1,275.60p
|
1,303.00p
|
1,270.26p
|
1,290.00p
|
16,057
|
|
12/06/2024
|
1,261.80p
|
1,286.80p
|
1,237.20p
|
1,265.20p
|
18,980
|
|
11/06/2024
|
1,301.00p
|
1,308.00p
|
1,262.00p
|
1,269.10p
|
18,427
|
|
10/06/2024
|
1,308.40p
|
1,388.20p
|
1,300.00p
|
1,322.60p
|
19,874
|
|
07/06/2024
|
1,318.00p
|
1,351.20p
|
1,314.83p
|
1,323.80p
|
13,141
|
|
06/06/2024
|
1,332.20p
|
1,343.40p
|
1,316.00p
|
1,341.30p
|
30,389
|
|
05/06/2024
|
1,325.00p
|
1,349.00p
|
1,321.80p
|
1,335.30p
|
12,295
|
|
04/06/2024
|
1,358.80p
|
1,392.20p
|
1,300.36p
|
1,325.30p
|
8,176
|
|
03/06/2024
|
1,409.40p
|
1,422.60p
|
1,371.80p
|
1,379.90p
|
40,904
|
|
31/05/2024
|
1,399.80p
|
1,423.40p
|
1,392.52p
|
1,396.90p
|
5,821
|
|
30/05/2024
|
1,394.20p
|
1,411.80p
|
1,338.60p
|
1,396.00p
|
16,640
|
|
29/05/2024
|
1,387.00p
|
1,413.80p
|
1,370.69p
|
1,383.60p
|
20,600
|
|
28/05/2024
|
1,397.40p
|
1,408.80p
|
1,378.40p
|
1,394.60p
|
17,388
|
|
27/05/2024
|
1,377.60p
|
1,404.60p
|
1,353.60p
|
1,399.10p
|
14,650
|
|
24/05/2024
|
1,377.60p
|
1,404.60p
|
1,353.60p
|
1,399.10p
|
14,650
|
|
23/05/2024
|
1,390.00p
|
1,396.00p
|
1,369.00p
|
1,384.80p
|
27,207
|
|
22/05/2024
|
1,436.60p
|
1,436.60p
|
1,404.60p
|
1,411.70p
|
27,302
|
|
21/05/2024
|
1,448.00p
|
1,462.64p
|
1,420.00p
|
1,451.60p
|
23,961
|
|
20/05/2024
|
1,430.60p
|
1,471.40p
|
1,419.48p
|
1,463.50p
|
78,949
|
|
17/05/2024
|
1,377.80p
|
1,427.80p
|
1,354.00p
|
1,422.70p
|
21,454
|
|
16/05/2024
|
1,376.20p
|
1,384.40p
|
1,364.60p
|
1,378.20p
|
11,267
|
|
15/05/2024
|
1,370.80p
|
1,380.80p
|
1,363.40p
|
1,377.10p
|
53,718
|
|
14/05/2024
|
1,357.40p
|
1,374.60p
|
1,336.80p
|
1,365.30p
|
41,154
|
|
13/05/2024
|
1,375.60p
|
1,385.20p
|
1,369.40p
|
1,373.10p
|
26,613
|
|
10/05/2024
|
1,405.40p
|
1,412.20p
|
1,374.60p
|
1,374.60p
|
15,589
|