URU Metals Ltd. (DI)
(URU)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
08/11/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
07/11/2024
|
135.00p
|
135.00p
|
112.00p
|
135.00p
|
1,802
|
|
06/11/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
05/11/2024
|
135.00p
|
135.00p
|
111.50p
|
135.00p
|
2
|
|
04/11/2024
|
135.00p
|
145.00p
|
112.00p
|
135.00p
|
813
|
|
01/11/2024
|
135.00p
|
135.00p
|
110.50p
|
135.00p
|
67
|
|
31/10/2024
|
135.00p
|
145.00p
|
112.00p
|
135.00p
|
69
|
|
30/10/2024
|
135.00p
|
135.00p
|
112.00p
|
135.00p
|
400
|
|
29/10/2024
|
135.00p
|
135.00p
|
110.50p
|
135.00p
|
5
|
|
28/10/2024
|
135.00p
|
147.00p
|
110.00p
|
135.00p
|
309
|
|
25/10/2024
|
145.00p
|
145.00p
|
126.67p
|
135.00p
|
0
|
|
24/10/2024
|
145.00p
|
149.20p
|
130.00p
|
145.00p
|
372
|
|
23/10/2024
|
145.00p
|
145.00p
|
130.30p
|
145.00p
|
2,016
|
|
22/10/2024
|
135.00p
|
154.00p
|
113.35p
|
145.00p
|
429
|
|
21/10/2024
|
120.00p
|
159.00p
|
120.00p
|
145.00p
|
4,553
|
|
18/10/2024
|
105.00p
|
140.00p
|
105.00p
|
120.00p
|
1,822
|
|
17/10/2024
|
105.00p
|
105.00p
|
105.00p
|
105.00p
|
0
|
|
16/10/2024
|
105.00p
|
115.00p
|
90.00p
|
105.00p
|
2,500
|
|
15/10/2024
|
105.00p
|
105.00p
|
90.00p
|
105.00p
|
51
|
|
14/10/2024
|
120.00p
|
120.00p
|
90.00p
|
105.00p
|
1,635
|
|
11/10/2024
|
120.00p
|
120.00p
|
100.00p
|
120.00p
|
116
|
|
10/10/2024
|
120.00p
|
120.00p
|
106.40p
|
120.00p
|
1
|
|
09/10/2024
|
120.00p
|
120.00p
|
113.33p
|
120.00p
|
0
|
|
08/10/2024
|
120.00p
|
140.00p
|
106.00p
|
120.00p
|
3,016
|
|
07/10/2024
|
120.00p
|
120.00p
|
113.33p
|
120.00p
|
0
|
|
04/10/2024
|
120.00p
|
120.00p
|
113.33p
|
120.00p
|
0
|
|
03/10/2024
|
120.00p
|
140.00p
|
120.00p
|
120.00p
|
1,256
|
|
02/10/2024
|
125.00p
|
125.00p
|
110.00p
|
120.00p
|
500
|
|
01/10/2024
|
125.00p
|
125.00p
|
125.00p
|
125.00p
|
0
|
|
30/09/2024
|
135.00p
|
160.00p
|
110.00p
|
125.00p
|
2,561
|
|
27/09/2024
|
135.00p
|
135.00p
|
125.00p
|
135.00p
|
700
|
|
26/09/2024
|
135.00p
|
135.00p
|
125.50p
|
135.00p
|
202
|
|
25/09/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
24/09/2024
|
135.00p
|
154.00p
|
125.00p
|
135.00p
|
442
|
|
23/09/2024
|
150.00p
|
163.60p
|
135.00p
|
135.00p
|
4,737
|
|
20/09/2024
|
145.00p
|
170.00p
|
120.00p
|
150.00p
|
26,142
|
|
19/09/2024
|
120.00p
|
170.00p
|
120.00p
|
145.00p
|
8,782
|
|
18/09/2024
|
100.00p
|
120.00p
|
91.00p
|
98.00p
|
2,903
|
|
17/09/2024
|
100.00p
|
100.00p
|
91.00p
|
100.00p
|
397
|
|
16/09/2024
|
95.00p
|
107.00p
|
88.00p
|
100.00p
|
5,069
|
|
13/09/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
12/09/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
11/09/2024
|
100.00p
|
100.00p
|
72.00p
|
100.00p
|
3,727
|
|
10/09/2024
|
100.00p
|
100.00p
|
90.00p
|
100.00p
|
0
|
|
09/09/2024
|
100.00p
|
114.80p
|
100.00p
|
100.00p
|
280
|
|
06/09/2024
|
100.00p
|
120.00p
|
100.00p
|
100.00p
|
2,008
|
|
05/09/2024
|
110.00p
|
110.00p
|
100.00p
|
100.00p
|
86
|
|
04/09/2024
|
110.00p
|
110.00p
|
100.00p
|
110.00p
|
283
|
|
03/09/2024
|
120.00p
|
120.00p
|
100.00p
|
110.00p
|
109
|
|
02/09/2024
|
120.00p
|
120.00p
|
102.00p
|
120.00p
|
880
|
|
30/08/2024
|
120.00p
|
134.80p
|
120.00p
|
120.00p
|
49
|
|
29/08/2024
|
120.00p
|
120.00p
|
106.00p
|
120.00p
|
403
|
|
28/08/2024
|
120.00p
|
120.00p
|
105.20p
|
120.00p
|
149
|
|
27/08/2024
|
170.00p
|
170.00p
|
100.00p
|
120.00p
|
20,292
|
|
26/08/2024
|
52.50p
|
120.00p
|
52.50p
|
112.50p
|
10,443
|
|
23/08/2024
|
52.50p
|
120.00p
|
52.50p
|
112.50p
|
10,443
|
|
22/08/2024
|
52.50p
|
120.00p
|
52.50p
|
112.50p
|
10,443
|
|
21/08/2024
|
50.00p
|
55.00p
|
50.00p
|
52.50p
|
3,000
|
|
20/08/2024
|
50.00p
|
50.00p
|
40.00p
|
50.00p
|
41
|
|
19/08/2024
|
50.00p
|
50.00p
|
40.40p
|
50.00p
|
681
|
|
16/08/2024
|
50.00p
|
50.00p
|
42.00p
|
50.00p
|
3
|
|
15/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
14/08/2024
|
50.00p
|
50.00p
|
42.00p
|
50.00p
|
34
|
|
13/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
12/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
09/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
08/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
07/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
06/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
05/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
02/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
01/08/2024
|
50.00p
|
57.00p
|
50.00p
|
50.00p
|
1
|
|
31/07/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
30/07/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
29/07/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
26/07/2024
|
50.00p
|
50.00p
|
42.00p
|
50.00p
|
187
|
|
25/07/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
24/07/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
23/07/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
22/07/2024
|
50.00p
|
50.00p
|
42.00p
|
50.00p
|
94
|
|
19/07/2024
|
65.00p
|
65.00p
|
50.00p
|
50.00p
|
0
|
|
18/07/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
17/07/2024
|
50.00p
|
50.00p
|
42.00p
|
50.00p
|
41
|
|
16/07/2024
|
50.00p
|
50.00p
|
40.00p
|
50.00p
|
515
|
|
15/07/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
12/07/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
11/07/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
10/07/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
09/07/2024
|
50.00p
|
50.00p
|
42.00p
|
50.00p
|
58
|
|
08/07/2024
|
50.00p
|
50.00p
|
42.00p
|
50.00p
|
25
|
|
05/07/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
04/07/2024
|
50.00p
|
50.00p
|
42.00p
|
50.00p
|
252
|
|
03/07/2024
|
50.00p
|
50.00p
|
42.00p
|
50.00p
|
25
|
|
02/07/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
01/07/2024
|
50.00p
|
50.00p
|
42.00p
|
50.00p
|
28
|
|
28/06/2024
|
50.00p
|
52.00p
|
50.00p
|
50.00p
|
2,000
|
|
27/06/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
26/06/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
25/06/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
24/06/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
21/06/2024
|
50.00p
|
50.00p
|
42.00p
|
50.00p
|
3,576
|
|
20/06/2024
|
50.00p
|
50.00p
|
42.00p
|
50.00p
|
22
|
|
19/06/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
18/06/2024
|
50.00p
|
50.00p
|
43.00p
|
50.00p
|
317
|
|
17/06/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
14/06/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
13/06/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
12/06/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
11/06/2024
|
50.00p
|
50.00p
|
43.00p
|
50.00p
|
60
|
|
10/06/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
07/06/2024
|
50.00p
|
50.00p
|
42.00p
|
50.00p
|
2
|
|
06/06/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
05/06/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
04/06/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
03/06/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
31/05/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
30/05/2024
|
50.00p
|
50.00p
|
40.00p
|
50.00p
|
200
|
|
29/05/2024
|
50.00p
|
50.00p
|
42.00p
|
50.00p
|
50
|
|
28/05/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
27/05/2024
|
50.00p
|
50.00p
|
40.60p
|
50.00p
|
359
|
|
24/05/2024
|
50.00p
|
50.00p
|
40.60p
|
50.00p
|
359
|
|
23/05/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
22/05/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
21/05/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
20/05/2024
|
50.00p
|
50.00p
|
42.00p
|
50.00p
|
42
|
|
17/05/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
16/05/2024
|
50.00p
|
60.00p
|
50.00p
|
50.00p
|
517
|
|
15/05/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
14/05/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
13/05/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
10/05/2024
|
50.00p
|
50.00p
|
45.00p
|
50.00p
|
766
|