Select a section

SEARCH

Multi Units France Lyxor MSCI USA - Dist

(USAU)

Sector: n/a

$426.16

$-2.70 -0.63

Last updated: 16:36:39

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
19/09/2024	$426.78	$426.78	$426.16	$426.16	25
18/09/2024	$426.78	$426.78	$426.16	$426.16	25
17/09/2024	$426.78	$426.78	$426.16	$426.16	25
16/09/2024	$426.78	$426.78	$426.16	$426.16	25
13/09/2024	$426.78	$426.78	$426.16	$426.16	25
12/09/2024	$426.78	$426.78	$426.16	$426.16	25
11/09/2024	$426.78	$426.78	$426.16	$426.16	25
10/09/2024	$426.78	$426.78	$426.16	$426.16	25
09/09/2024	$426.78	$426.78	$426.16	$426.16	25
06/09/2024	$426.78	$426.78	$426.16	$426.16	25
05/09/2024	$426.78	$426.78	$426.16	$426.16	25
04/09/2024	$426.78	$426.78	$426.16	$426.16	25
03/09/2024	$426.78	$426.78	$426.16	$426.16	25
02/09/2024	$426.78	$426.78	$426.16	$426.16	25
30/08/2024	$426.78	$426.78	$426.16	$426.16	25
29/08/2024	$426.78	$426.78	$426.16	$426.16	25
28/08/2024	$426.78	$426.78	$426.16	$426.16	25
27/08/2024	$426.78	$426.78	$426.16	$426.16	25
26/08/2024	$426.78	$426.78	$426.16	$426.16	25
23/08/2024	$426.78	$426.78	$426.16	$426.16	25
22/08/2024	$426.78	$426.78	$426.16	$426.16	25
21/08/2024	$426.78	$426.78	$426.16	$426.16	25
20/08/2024	$426.78	$426.78	$426.16	$426.16	25
19/08/2024	$426.78	$426.78	$426.16	$426.16	25
16/08/2024	$426.78	$426.78	$426.16	$426.16	25
15/08/2024	$426.78	$426.78	$426.16	$426.16	25
14/08/2024	$426.78	$426.78	$426.16	$426.16	25
13/08/2024	$426.78	$426.78	$426.16	$426.16	25
12/08/2024	$426.78	$426.78	$426.16	$426.16	25
09/08/2024	$426.78	$426.78	$426.16	$426.16	25
08/08/2024	$426.78	$426.78	$426.16	$426.16	25
07/08/2024	$426.78	$426.78	$426.16	$426.16	25
06/08/2024	$426.78	$426.78	$426.16	$426.16	25
05/08/2024	$426.78	$426.78	$426.16	$426.16	25
02/08/2024	$426.78	$426.78	$426.16	$426.16	25
01/08/2024	$426.78	$426.78	$426.16	$426.16	25
31/07/2024	$426.78	$426.78	$426.16	$426.16	25
30/07/2024	$426.78	$426.78	$426.16	$426.16	25
29/07/2024	$426.78	$426.78	$426.16	$426.16	25
26/07/2024	$426.78	$426.78	$426.16	$426.16	25
25/07/2024	$426.78	$426.78	$426.16	$426.16	25
24/07/2024	$426.78	$426.78	$426.16	$426.16	25
23/07/2024	$426.78	$426.78	$426.16	$426.16	25
22/07/2024	$426.78	$426.78	$426.16	$426.16	25
19/07/2024	$426.78	$426.78	$426.16	$426.16	25
18/07/2024	$426.78	$426.78	$426.16	$426.16	25
17/07/2024	$426.78	$426.78	$426.16	$426.16	25
16/07/2024	$426.78	$426.78	$426.16	$426.16	25
15/07/2024	$426.78	$426.78	$426.16	$426.16	25
12/07/2024	$426.78	$426.78	$426.16	$426.16	25
11/07/2024	$426.78	$426.78	$426.16	$426.16	25
10/07/2024	$426.78	$426.78	$426.16	$426.16	25
09/07/2024	$426.78	$426.78	$426.16	$426.16	25
08/07/2024	$426.78	$426.78	$426.16	$426.16	25
05/07/2024	$426.78	$426.78	$426.16	$426.16	25
04/07/2024	$426.78	$426.78	$426.16	$426.16	25
03/07/2024	$426.78	$426.78	$426.16	$426.16	25
02/07/2024	$426.78	$426.78	$426.16	$426.16	25
01/07/2024	$426.78	$426.78	$426.16	$426.16	25
28/06/2024	$426.78	$426.78	$426.16	$426.16	25
27/06/2024	$426.78	$426.78	$426.16	$426.16	25
26/06/2024	$426.78	$426.78	$426.16	$426.16	25
25/06/2024	$426.78	$426.78	$426.16	$426.16	25
24/06/2024	$426.78	$426.78	$426.16	$426.16	25
21/06/2024	$426.78	$426.78	$426.16	$426.16	25
20/06/2024	$426.78	$426.78	$426.16	$426.16	25
19/06/2024	$426.78	$426.78	$426.16	$426.16	25
18/06/2024	$426.78	$426.78	$426.16	$426.16	25
17/06/2024	$426.78	$426.78	$426.16	$426.16	25
14/06/2024	$426.78	$426.78	$426.16	$426.16	25
13/06/2024	$426.78	$426.78	$426.16	$426.16	25
12/06/2024	$426.78	$426.78	$426.16	$426.16	25
11/06/2024	$426.78	$426.78	$426.16	$426.16	25
10/06/2024	$426.78	$426.78	$426.16	$426.16	25
07/06/2024	$426.78	$426.78	$426.16	$426.16	25
06/06/2024	$426.78	$426.78	$426.16	$426.16	25
05/06/2024	$426.78	$426.78	$426.16	$426.16	25
04/06/2024	$426.78	$426.78	$426.16	$426.16	25
03/06/2024	$426.78	$426.78	$426.16	$426.16	25
31/05/2024	$426.78	$426.78	$426.16	$426.16	25
30/05/2024	$426.78	$426.78	$426.16	$426.16	25
29/05/2024	$426.78	$426.78	$426.16	$426.16	25
28/05/2024	$426.78	$426.78	$426.16	$426.16	25
27/05/2024	$426.78	$426.78	$426.16	$426.16	25
24/05/2024	$426.78	$426.78	$426.16	$426.16	25
23/05/2024	$426.78	$426.78	$426.16	$426.16	25
22/05/2024	$426.78	$426.78	$426.16	$426.16	25
21/05/2024	$426.78	$426.78	$426.16	$426.16	25
20/05/2024	$426.78	$426.78	$426.16	$426.16	25
17/05/2024	$426.78	$426.78	$426.16	$426.16	25
16/05/2024	$426.78	$426.78	$426.16	$426.16	25
15/05/2024	$426.78	$426.78	$426.16	$426.16	25
14/05/2024	$426.78	$426.78	$426.16	$426.16	25
13/05/2024	$426.78	$426.78	$426.16	$426.16	25
10/05/2024	$426.78	$426.78	$426.16	$426.16	25
09/05/2024	$426.78	$426.78	$426.16	$426.16	25
08/05/2024	$426.78	$426.78	$426.16	$426.16	25
07/05/2024	$426.78	$426.78	$426.16	$426.16	25
06/05/2024	$426.78	$426.78	$426.16	$426.16	25
03/05/2024	$426.78	$426.78	$426.16	$426.16	25
02/05/2024	$426.78	$426.78	$426.16	$426.16	25
01/05/2024	$426.78	$426.78	$426.16	$426.16	25
30/04/2024	$426.78	$426.78	$426.16	$426.16	25
29/04/2024	$426.78	$426.78	$426.16	$426.16	25
26/04/2024	$426.78	$426.78	$426.16	$426.16	25
25/04/2024	$426.78	$426.78	$426.16	$426.16	25
24/04/2024	$426.78	$426.78	$426.16	$426.16	25
23/04/2024	$426.78	$426.78	$426.16	$426.16	25
22/04/2024	$426.78	$426.78	$426.16	$426.16	25
19/04/2024	$426.78	$426.78	$426.16	$426.16	25
18/04/2024	$426.78	$426.78	$426.16	$426.16	25
17/04/2024	$426.78	$426.78	$426.16	$426.16	25
16/04/2024	$426.78	$426.78	$426.16	$426.16	25
15/04/2024	$426.78	$426.78	$426.16	$426.16	25
12/04/2024	$426.78	$426.78	$426.16	$426.16	25
11/04/2024	$426.78	$426.78	$426.16	$426.16	25
10/04/2024	$426.78	$426.78	$426.16	$426.16	25
09/04/2024	$426.78	$426.78	$426.16	$426.16	25
08/04/2024	$426.78	$426.78	$426.16	$426.16	25
05/04/2024	$426.78	$426.78	$426.16	$426.16	25
04/04/2024	$426.78	$426.78	$426.16	$426.16	25
03/04/2024	$426.78	$426.78	$426.16	$426.16	25
02/04/2024	$426.78	$426.78	$426.16	$426.16	25
01/04/2024	$426.78	$426.78	$426.16	$426.16	25
29/03/2024	$426.78	$426.78	$426.16	$426.16	25
28/03/2024	$426.78	$426.78	$426.16	$426.16	25
27/03/2024	$426.78	$426.78	$426.16	$426.16	25
26/03/2024	$426.78	$426.78	$426.16	$426.16	25
25/03/2024	$426.78	$426.78	$426.16	$426.16	25
22/03/2024	$426.78	$426.78	$426.16	$426.16	25
21/03/2024	$426.78	$426.78	$426.16	$426.16	25
20/03/2024	$426.78	$426.78	$426.16	$426.16	25