Legal & General Ucits ETF Public Limited Company Lg Esg USD Corp Bond
(USDC)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$8.48
|
$8.48
|
$8.44
|
$8.44
|
612,579
|
|
10/04/2025
|
$8.62
|
$8.62
|
$8.48
|
$8.48
|
712,382
|
|
09/04/2025
|
$8.43
|
$8.43
|
$8.41
|
$8.41
|
20
|
|
08/04/2025
|
$8.73
|
$8.60
|
$8.54
|
$8.54
|
0
|
|
07/04/2025
|
$8.73
|
$8.57
|
$8.53
|
$8.57
|
0
|
|
04/04/2025
|
$8.73
|
$8.73
|
$8.67
|
$8.67
|
9
|
|
03/04/2025
|
$8.66
|
$8.79
|
$8.54
|
$8.64
|
0
|
|
02/04/2025
|
$8.66
|
$8.66
|
$8.62
|
$8.64
|
21
|
|
01/04/2025
|
$8.59
|
$8.69
|
$8.64
|
$8.64
|
0
|
|
28/03/2025
|
$8.59
|
$8.64
|
$8.56
|
$8.59
|
0
|
|
27/03/2025
|
$8.59
|
$8.59
|
$8.57
|
$8.57
|
7
|
|
26/03/2025
|
$8.61
|
$8.61
|
$8.58
|
$8.58
|
69
|
|
25/03/2025
|
$8.64
|
$8.61
|
$8.60
|
$8.60
|
0
|
|
24/03/2025
|
$8.64
|
$8.72
|
$8.58
|
$8.60
|
0
|
|
21/03/2025
|
$8.64
|
$8.65
|
$8.59
|
$8.61
|
0
|
|
20/03/2025
|
$8.64
|
$8.64
|
$8.63
|
$8.63
|
41
|
|
19/03/2025
|
$8.59
|
$8.64
|
$8.58
|
$8.60
|
0
|
|
18/03/2025
|
$8.59
|
$8.59
|
$8.58
|
$8.58
|
4
|
|
17/03/2025
|
$8.59
|
$8.64
|
$8.55
|
$8.60
|
0
|
|
14/03/2025
|
$8.59
|
$8.57
|
$8.57
|
$8.57
|
10
|
|
13/03/2025
|
$8.59
|
$8.59
|
$8.53
|
$8.53
|
24,039
|
|
12/03/2025
|
$8.62
|
$8.72
|
$8.54
|
$8.57
|
0
|
|
11/03/2025
|
$8.62
|
$8.62
|
$8.60
|
$8.60
|
25,616
|
|
10/03/2025
|
$8.63
|
$8.63
|
$8.59
|
$8.63
|
95
|
|
07/03/2025
|
$8.60
|
$8.72
|
$8.53
|
$8.62
|
0
|
|
06/03/2025
|
$8.60
|
$8.60
|
$8.58
|
$8.58
|
21
|
|
05/03/2025
|
$8.58
|
$8.65
|
$8.59
|
$8.64
|
0
|
|
04/03/2025
|
$8.58
|
$8.70
|
$8.58
|
$8.64
|
0
|
|
03/03/2025
|
$8.58
|
$8.73
|
$8.60
|
$8.64
|
0
|
|
28/02/2025
|
$8.58
|
$8.72
|
$8.59
|
$8.63
|
0
|
|
27/02/2025
|
$8.58
|
$8.63
|
$8.58
|
$8.61
|
0
|
|
26/02/2025
|
$8.58
|
$8.62
|
$8.59
|
$8.60
|
0
|
|
25/02/2025
|
$8.58
|
$8.62
|
$8.57
|
$8.61
|
0
|
|
24/02/2025
|
$8.58
|
$8.58
|
$8.57
|
$8.57
|
71
|
|
21/02/2025
|
$8.55
|
$8.54
|
$8.52
|
$8.54
|
2
|
|
20/02/2025
|
$8.55
|
$8.54
|
$8.50
|
$8.52
|
0
|
|
19/02/2025
|
$8.55
|
$8.61
|
$8.39
|
$8.50
|
0
|
|
18/02/2025
|
$8.55
|
$8.63
|
$8.41
|
$8.52
|
0
|
|
17/02/2025
|
$8.55
|
$8.61
|
$8.46
|
$8.53
|
0
|
|
14/02/2025
|
$8.55
|
$8.64
|
$8.41
|
$8.54
|
0
|
|
13/02/2025
|
$8.55
|
$8.61
|
$8.37
|
$8.50
|
0
|
|
12/02/2025
|
$8.55
|
$8.45
|
$8.45
|
$8.44
|
1
|
|
11/02/2025
|
$8.55
|
$8.50
|
$8.47
|
$8.49
|
2
|
|
10/02/2025
|
$8.55
|
$8.64
|
$8.39
|
$8.51
|
0
|
|
07/02/2025
|
$8.55
|
$8.66
|
$8.39
|
$8.50
|
0
|
|
06/02/2025
|
$8.55
|
$8.65
|
$8.43
|
$8.54
|
0
|
|
05/02/2025
|
$8.55
|
$8.66
|
$8.41
|
$8.54
|
0
|
|
04/02/2025
|
$8.55
|
$8.60
|
$8.35
|
$8.50
|
0
|
|
03/02/2025
|
$8.55
|
$8.55
|
$8.50
|
$8.50
|
27
|
|
31/01/2025
|
$8.51
|
$8.51
|
$8.46
|
$8.50
|
25
|
|
30/01/2025
|
$8.50
|
$8.62
|
$8.39
|
$8.49
|
0
|
|
29/01/2025
|
$8.50
|
$8.60
|
$8.38
|
$8.48
|
0
|
|
28/01/2025
|
$8.50
|
$8.50
|
$8.47
|
$8.47
|
2
|
|
27/01/2025
|
$8.47
|
$8.60
|
$8.38
|
$8.48
|
0
|
|
24/01/2025
|
$8.47
|
$8.56
|
$8.34
|
$8.44
|
0
|
|
23/01/2025
|
$8.47
|
$8.55
|
$8.32
|
$8.44
|
0
|
|
22/01/2025
|
$8.47
|
$8.58
|
$8.34
|
$8.44
|
0
|
|
21/01/2025
|
$8.47
|
$8.47
|
$8.46
|
$8.46
|
4
|
|
20/01/2025
|
$8.42
|
$8.44
|
$8.44
|
$8.44
|
2
|
|
17/01/2025
|
$8.42
|
$8.55
|
$8.33
|
$8.43
|
0
|
|
16/01/2025
|
$8.42
|
$8.42
|
$8.38
|
$8.57
|
31
|
|
15/01/2025
|
$8.57
|
$8.61
|
$8.57
|
$8.57
|
496
|
|
14/01/2025
|
$8.56
|
$8.63
|
$8.40
|
$8.52
|
0
|
|
13/01/2025
|
$8.56
|
$8.53
|
$8.52
|
$8.53
|
20
|
|
10/01/2025
|
$8.56
|
$8.66
|
$8.41
|
$8.55
|
0
|
|
09/01/2025
|
$8.56
|
$8.60
|
$8.56
|
$8.60
|
1,167
|
|
08/01/2025
|
$8.73
|
$8.71
|
$8.48
|
$8.59
|
0
|
|
07/01/2025
|
$8.73
|
$8.73
|
$8.46
|
$8.57
|
0
|
|
06/01/2025
|
$8.73
|
$8.62
|
$8.61
|
$8.61
|
20
|
|
03/01/2025
|
$8.73
|
$8.77
|
$8.52
|
$8.62
|
0
|
|
02/01/2025
|
$8.73
|
$8.64
|
$8.63
|
$8.63
|
1
|
|
01/01/2025
|
$8.73
|
$8.66
|
$8.63
|
$8.65
|
0
|
|
31/12/2024
|
$8.73
|
$8.66
|
$8.63
|
$8.65
|
0
|
|
30/12/2024
|
$8.73
|
$8.68
|
$8.57
|
$8.63
|
0
|
|
27/12/2024
|
$8.73
|
$8.67
|
$8.56
|
$8.62
|
0
|
|
26/12/2024
|
$8.73
|
$8.63
|
$8.58
|
$8.60
|
0
|
|
25/12/2024
|
$8.73
|
$8.63
|
$8.58
|
$8.60
|
0
|
|
24/12/2024
|
$8.73
|
$8.63
|
$8.58
|
$8.60
|
0
|
|
23/12/2024
|
$8.73
|
$8.67
|
$8.59
|
$8.61
|
0
|
|
20/12/2024
|
$8.73
|
$8.69
|
$8.57
|
$8.64
|
0
|
|
19/12/2024
|
$8.73
|
$8.71
|
$8.58
|
$8.63
|
0
|
|
18/12/2024
|
$8.73
|
$8.72
|
$8.71
|
$8.71
|
1
|
|
17/12/2024
|
$8.73
|
$8.72
|
$8.68
|
$8.71
|
0
|
|
16/12/2024
|
$8.73
|
$8.73
|
$8.71
|
$8.71
|
1
|
|
13/12/2024
|
$8.80
|
$8.85
|
$8.68
|
$8.71
|
0
|
|
12/12/2024
|
$8.80
|
$8.87
|
$8.64
|
$8.74
|
0
|
|
11/12/2024
|
$8.80
|
$8.79
|
$8.77
|
$8.77
|
2
|
|
10/12/2024
|
$8.80
|
$8.88
|
$8.75
|
$8.77
|
0
|
|
09/12/2024
|
$8.80
|
$8.91
|
$8.68
|
$8.79
|
0
|
|
06/12/2024
|
$8.80
|
$8.81
|
$8.79
|
$8.79
|
1
|
|
05/12/2024
|
$8.80
|
$8.80
|
$8.78
|
$8.78
|
93
|
|
04/12/2024
|
$8.76
|
$8.89
|
$8.64
|
$8.78
|
0
|
|
03/12/2024
|
$8.76
|
$8.90
|
$8.67
|
$8.76
|
0
|
|
02/12/2024
|
$8.76
|
$8.88
|
$8.64
|
$8.76
|
0
|
|
29/11/2024
|
$8.76
|
$8.88
|
$8.65
|
$8.76
|
0
|
|
28/11/2024
|
$8.76
|
$8.83
|
$8.64
|
$8.75
|
0
|
|
27/11/2024
|
$8.76
|
$8.76
|
$8.71
|
$8.71
|
62
|
|
26/11/2024
|
$8.68
|
$8.82
|
$8.59
|
$8.68
|
0
|
|
25/11/2024
|
$8.68
|
$8.72
|
$8.64
|
$8.71
|
0
|
|
22/11/2024
|
$8.68
|
$8.68
|
$8.63
|
$8.66
|
34
|
|
21/11/2024
|
$8.62
|
$8.77
|
$8.51
|
$8.66
|
0
|
|
20/11/2024
|
$8.62
|
$8.79
|
$8.63
|
$8.66
|
0
|
|
19/11/2024
|
$8.62
|
$8.68
|
$8.62
|
$8.64
|
12
|
|
18/11/2024
|
$8.66
|
$8.75
|
$8.52
|
$8.67
|
0
|
|
15/11/2024
|
$8.66
|
$8.75
|
$8.52
|
$8.67
|
0
|
|
14/11/2024
|
$8.66
|
$8.73
|
$8.66
|
$8.67
|
11
|
|
13/11/2024
|
$8.70
|
$8.83
|
$8.56
|
$8.68
|
0
|
|
12/11/2024
|
$8.70
|
$8.81
|
$8.57
|
$8.68
|
0
|
|
11/11/2024
|
$8.70
|
$8.82
|
$8.60
|
$8.71
|
0
|
|
08/11/2024
|
$8.70
|
$8.89
|
$8.59
|
$8.71
|
0
|
|
07/11/2024
|
$8.70
|
$8.80
|
$8.55
|
$8.71
|
0
|
|
06/11/2024
|
$8.70
|
$8.75
|
$8.50
|
$8.61
|
0
|
|
05/11/2024
|
$8.70
|
$8.78
|
$8.57
|
$8.66
|
0
|
|
04/11/2024
|
$8.70
|
$8.79
|
$8.64
|
$8.67
|
0
|
|
01/11/2024
|
$8.70
|
$8.80
|
$8.56
|
$8.64
|
0
|
|
31/10/2024
|
$8.70
|
$8.78
|
$8.55
|
$8.66
|
0
|
|
30/10/2024
|
$8.70
|
$8.71
|
$8.69
|
$8.65
|
40
|
|
29/10/2024
|
$8.72
|
$8.78
|
$8.56
|
$8.65
|
0
|
|
28/10/2024
|
$8.72
|
$8.80
|
$8.61
|
$8.67
|
0
|
|
25/10/2024
|
$8.72
|
$8.72
|
$8.68
|
$8.68
|
850
|
|
24/10/2024
|
$8.70
|
$8.82
|
$8.66
|
$8.67
|
0
|
|
23/10/2024
|
$8.70
|
$8.70
|
$8.67
|
$8.67
|
1
|
|
22/10/2024
|
$8.78
|
$8.82
|
$8.59
|
$8.69
|
0
|
|
21/10/2024
|
$8.78
|
$8.87
|
$8.63
|
$8.71
|
0
|
|
18/10/2024
|
$8.78
|
$8.92
|
$8.64
|
$8.77
|
0
|
|
17/10/2024
|
$8.78
|
$8.91
|
$8.68
|
$8.79
|
0
|
|
16/10/2024
|
$8.78
|
$8.91
|
$8.69
|
$8.80
|
0
|
|
15/10/2024
|
$8.78
|
$8.90
|
$8.67
|
$8.80
|
0
|
|
14/10/2024
|
$8.78
|
$8.86
|
$8.64
|
$8.74
|
0
|