SSGA SPDR ETFS Europe I SPDR S&P US Dividend Aristocrats UCIT ETF
(USDV)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
6,214.00p
|
6,275.00p
|
6,195.00p
|
6,167.50p
|
9,102
|
21/11/2024
|
6,098.00p
|
6,173.33p
|
6,091.00p
|
6,167.50p
|
11,559
|
20/11/2024
|
6,100.00p
|
6,105.00p
|
6,053.00p
|
6,058.00p
|
12,317
|
19/11/2024
|
6,124.00p
|
6,135.00p
|
6,057.00p
|
6,090.00p
|
10,621
|
18/11/2024
|
6,090.00p
|
6,123.85p
|
6,071.00p
|
6,120.00p
|
33,079
|
15/11/2024
|
6,082.00p
|
6,122.00p
|
6,063.00p
|
6,101.00p
|
13,053
|
14/11/2024
|
6,144.00p
|
6,162.71p
|
6,097.35p
|
6,101.00p
|
8,209
|
13/11/2024
|
6,098.00p
|
6,129.00p
|
6,081.00p
|
6,119.50p
|
5,699
|
12/11/2024
|
6,087.00p
|
6,126.00p
|
6,080.00p
|
6,120.00p
|
7,269
|
11/11/2024
|
6,079.00p
|
6,108.00p
|
6,059.00p
|
6,095.00p
|
6,062
|
08/11/2024
|
6,006.00p
|
6,048.00p
|
5,980.00p
|
6,047.00p
|
6,871
|
07/11/2024
|
6,023.00p
|
6,058.15p
|
5,983.00p
|
5,987.00p
|
8,424
|
06/11/2024
|
6,101.00p
|
6,117.00p
|
6,001.00p
|
6,024.50p
|
15,502
|
05/11/2024
|
5,866.00p
|
5,886.00p
|
5,844.31p
|
5,872.50p
|
8,565
|
04/11/2024
|
5,834.00p
|
5,900.00p
|
5,834.00p
|
5,884.00p
|
7,761
|
01/11/2024
|
5,915.00p
|
5,926.00p
|
5,854.00p
|
5,909.00p
|
17,616
|
31/10/2024
|
5,910.00p
|
5,956.00p
|
5,890.00p
|
5,947.00p
|
60,010
|
30/10/2024
|
5,928.00p
|
5,931.00p
|
5,881.04p
|
5,911.00p
|
4,404
|
29/10/2024
|
5,968.00p
|
5,979.00p
|
5,919.00p
|
5,928.00p
|
29,676
|
28/10/2024
|
5,987.00p
|
5,987.00p
|
5,925.00p
|
5,963.00p
|
16,043
|
25/10/2024
|
5,998.00p
|
6,008.00p
|
5,970.50p
|
5,970.50p
|
18,221
|
24/10/2024
|
6,016.00p
|
6,034.00p
|
5,994.25p
|
6,008.50p
|
6,567
|
23/10/2024
|
6,022.00p
|
6,036.00p
|
5,999.80p
|
6,008.50p
|
17,716
|
22/10/2024
|
6,038.00p
|
6,075.00p
|
5,994.52p
|
6,008.00p
|
14,142
|
21/10/2024
|
6,089.00p
|
6,103.00p
|
6,049.00p
|
6,049.00p
|
23,470
|
18/10/2024
|
6,061.00p
|
6,072.00p
|
6,024.00p
|
6,066.00p
|
22,311
|
17/10/2024
|
6,080.00p
|
6,115.24p
|
6,069.00p
|
6,069.00p
|
6,560
|
16/10/2024
|
6,045.00p
|
6,084.00p
|
6,038.78p
|
6,079.50p
|
20,868
|
15/10/2024
|
6,045.00p
|
6,078.00p
|
6,007.80p
|
6,053.00p
|
16,555
|
14/10/2024
|
5,987.00p
|
6,005.00p
|
5,964.00p
|
6,005.00p
|
16,083
|
11/10/2024
|
5,938.00p
|
5,978.00p
|
5,908.84p
|
5,969.00p
|
4,216
|
10/10/2024
|
5,933.00p
|
5,953.00p
|
5,917.56p
|
5,940.50p
|
9,295
|
09/10/2024
|
5,896.00p
|
5,931.00p
|
5,893.05p
|
5,928.50p
|
11,308
|
08/10/2024
|
5,894.00p
|
5,910.00p
|
5,872.00p
|
5,900.50p
|
5,544
|
07/10/2024
|
5,949.00p
|
5,952.00p
|
5,903.00p
|
5,913.00p
|
4,660
|
04/10/2024
|
5,903.00p
|
5,990.00p
|
5,876.00p
|
5,908.00p
|
14,781
|
03/10/2024
|
5,949.00p
|
5,956.00p
|
5,878.50p
|
5,936.00p
|
6,442
|
02/10/2024
|
5,896.00p
|
5,908.00p
|
5,862.00p
|
5,890.00p
|
10,655
|
01/10/2024
|
5,854.00p
|
5,911.50p
|
5,854.00p
|
5,911.50p
|
10,094
|
30/09/2024
|
5,854.00p
|
5,864.00p
|
5,801.00p
|
5,828.50p
|
3,857
|
27/09/2024
|
5,834.00p
|
5,873.89p
|
5,818.56p
|
5,870.00p
|
10,305
|
26/09/2024
|
5,823.00p
|
5,829.00p
|
5,790.00p
|
5,803.00p
|
25,429
|
25/09/2024
|
5,819.00p
|
5,841.00p
|
5,780.00p
|
5,812.00p
|
7,102
|
24/09/2024
|
5,836.00p
|
5,847.00p
|
5,814.00p
|
5,829.00p
|
12,990
|
23/09/2024
|
5,845.00p
|
5,845.00p
|
5,782.00p
|
5,827.00p
|
8,543
|
20/09/2024
|
5,870.00p
|
5,870.00p
|
5,830.00p
|
5,838.00p
|
2,599
|
19/09/2024
|
5,885.00p
|
5,929.00p
|
5,851.00p
|
5,851.00p
|
5,579
|
18/09/2024
|
5,928.00p
|
5,930.00p
|
5,874.39p
|
5,887.00p
|
2,925
|
17/09/2024
|
5,897.00p
|
5,939.00p
|
5,880.00p
|
5,935.00p
|
8,183
|
16/09/2024
|
5,884.00p
|
5,913.00p
|
5,873.00p
|
5,873.00p
|
6,783
|
13/09/2024
|
5,863.00p
|
5,878.00p
|
5,830.00p
|
5,829.50p
|
44,832
|
12/09/2024
|
5,871.00p
|
5,877.40p
|
5,827.80p
|
5,829.50p
|
28,341
|
11/09/2024
|
5,870.00p
|
5,873.45p
|
5,794.00p
|
5,807.50p
|
7,111
|
10/09/2024
|
5,852.00p
|
5,884.00p
|
5,838.36p
|
5,874.00p
|
18,724
|
09/09/2024
|
5,828.00p
|
5,858.00p
|
5,802.00p
|
5,858.00p
|
2,753
|
06/09/2024
|
5,811.00p
|
5,832.00p
|
5,767.88p
|
5,785.50p
|
11,587
|
05/09/2024
|
5,857.00p
|
5,868.00p
|
5,804.00p
|
5,804.00p
|
7,033
|
04/09/2024
|
5,877.00p
|
5,885.00p
|
5,840.00p
|
5,857.50p
|
9,635
|
03/09/2024
|
5,890.00p
|
5,901.00p
|
5,850.00p
|
5,894.50p
|
20,433
|
02/09/2024
|
5,867.00p
|
5,880.00p
|
5,854.81p
|
5,836.50p
|
5,467
|
30/08/2024
|
5,810.00p
|
5,858.00p
|
5,809.00p
|
5,836.50p
|
12,421
|
29/08/2024
|
5,784.00p
|
5,840.00p
|
5,784.00p
|
5,824.00p
|
11,011
|
28/08/2024
|
5,769.00p
|
5,804.58p
|
5,764.72p
|
5,791.00p
|
11,197
|
27/08/2024
|
5,810.00p
|
5,813.00p
|
5,763.00p
|
5,763.00p
|
21,263
|
26/08/2024
|
5,794.00p
|
5,802.75p
|
5,774.01p
|
5,782.00p
|
13,415
|
23/08/2024
|
5,794.00p
|
5,802.75p
|
5,774.01p
|
5,782.00p
|
13,415
|
22/08/2024
|
5,794.00p
|
5,802.75p
|
5,774.01p
|
5,782.00p
|
13,415
|
21/08/2024
|
5,792.00p
|
5,797.93p
|
5,764.00p
|
5,785.50p
|
6,401
|
20/08/2024
|
5,793.00p
|
5,806.00p
|
5,763.00p
|
5,763.00p
|
8,094
|
19/08/2024
|
5,775.00p
|
5,809.00p
|
5,757.00p
|
5,793.00p
|
4,232
|
16/08/2024
|
5,790.00p
|
5,811.06p
|
5,769.60p
|
5,790.00p
|
8,537
|
15/08/2024
|
5,764.00p
|
5,808.53p
|
5,750.72p
|
5,792.00p
|
4,717
|
14/08/2024
|
5,748.00p
|
5,766.00p
|
5,741.00p
|
5,757.50p
|
3,228
|
13/08/2024
|
5,735.00p
|
5,746.00p
|
5,707.05p
|
5,722.00p
|
6,574
|
12/08/2024
|
5,762.00p
|
5,774.00p
|
5,722.00p
|
5,723.50p
|
5,069
|
09/08/2024
|
5,785.00p
|
5,792.00p
|
5,737.00p
|
5,745.50p
|
5,752
|
08/08/2024
|
5,725.00p
|
5,792.64p
|
5,716.00p
|
5,777.50p
|
3,008
|
07/08/2024
|
5,765.00p
|
5,820.00p
|
5,747.00p
|
5,811.00p
|
10,043
|
06/08/2024
|
5,728.00p
|
5,788.00p
|
5,700.00p
|
5,763.00p
|
5,185
|
05/08/2024
|
5,804.00p
|
5,900.00p
|
5,687.00p
|
5,706.00p
|
14,161
|
02/08/2024
|
5,757.00p
|
5,862.00p
|
5,728.00p
|
5,728.00p
|
7,683
|
01/08/2024
|
5,818.00p
|
5,855.00p
|
5,796.00p
|
5,800.00p
|
15,343
|
31/07/2024
|
5,800.00p
|
5,835.00p
|
5,773.00p
|
5,809.00p
|
13,403
|
30/07/2024
|
5,760.00p
|
5,779.90p
|
5,745.00p
|
5,772.50p
|
25,860
|
29/07/2024
|
5,749.00p
|
5,778.83p
|
5,731.00p
|
5,741.00p
|
12,681
|
26/07/2024
|
5,719.00p
|
5,739.00p
|
5,687.00p
|
5,705.50p
|
12,270
|
25/07/2024
|
5,649.00p
|
5,728.37p
|
5,630.00p
|
5,705.50p
|
6,398
|
24/07/2024
|
5,630.00p
|
5,642.00p
|
5,604.00p
|
5,627.50p
|
5,955
|
23/07/2024
|
5,668.00p
|
5,668.00p
|
5,623.00p
|
5,633.00p
|
14,159
|
22/07/2024
|
5,642.00p
|
5,643.76p
|
5,612.00p
|
5,636.00p
|
8,807
|
19/07/2024
|
5,681.00p
|
5,689.00p
|
5,622.00p
|
5,622.00p
|
10,798
|
18/07/2024
|
5,721.00p
|
5,721.00p
|
5,657.00p
|
5,719.00p
|
9,778
|
17/07/2024
|
5,610.00p
|
5,675.95p
|
5,581.82p
|
5,670.00p
|
25,262
|
16/07/2024
|
5,551.00p
|
5,617.58p
|
5,536.44p
|
5,614.00p
|
7,015
|
15/07/2024
|
5,554.00p
|
5,568.00p
|
5,539.00p
|
5,551.00p
|
13,563
|
12/07/2024
|
5,550.00p
|
5,561.00p
|
5,518.00p
|
5,549.00p
|
7,846
|
11/07/2024
|
5,465.00p
|
5,530.00p
|
5,450.12p
|
5,530.00p
|
5,775
|
10/07/2024
|
5,443.00p
|
5,451.00p
|
5,437.00p
|
5,445.50p
|
7,092
|
09/07/2024
|
5,462.00p
|
5,472.00p
|
5,431.00p
|
5,450.00p
|
15,790
|
08/07/2024
|
5,448.00p
|
5,466.00p
|
5,437.00p
|
5,440.00p
|
7,684
|
05/07/2024
|
5,456.00p
|
5,483.00p
|
5,426.00p
|
5,428.00p
|
64,658
|
04/07/2024
|
5,481.00p
|
5,492.00p
|
5,462.00p
|
5,473.00p
|
14,545
|
03/07/2024
|
5,496.00p
|
5,513.00p
|
5,469.00p
|
5,472.00p
|
12,998
|
02/07/2024
|
5,495.00p
|
5,519.00p
|
5,478.00p
|
5,496.00p
|
8,667
|
01/07/2024
|
5,554.00p
|
5,563.00p
|
5,511.00p
|
5,514.00p
|
9,740
|
28/06/2024
|
5,578.00p
|
5,583.00p
|
5,560.00p
|
5,557.50p
|
4,070
|
27/06/2024
|
5,564.00p
|
5,578.00p
|
5,549.00p
|
5,557.50p
|
17,294
|
26/06/2024
|
5,565.00p
|
5,570.00p
|
5,540.00p
|
5,554.00p
|
6,985
|
25/06/2024
|
5,611.00p
|
5,650.00p
|
5,572.00p
|
5,572.00p
|
5,531
|
24/06/2024
|
5,623.00p
|
5,652.00p
|
5,603.00p
|
5,642.00p
|
16,209
|
21/06/2024
|
5,636.00p
|
5,660.00p
|
5,628.00p
|
5,650.00p
|
5,525
|
20/06/2024
|
5,608.00p
|
5,626.00p
|
5,587.68p
|
5,615.00p
|
12,187
|
19/06/2024
|
5,578.00p
|
5,606.00p
|
5,569.44p
|
5,574.50p
|
8,283
|
18/06/2024
|
5,591.00p
|
5,609.00p
|
5,570.00p
|
5,601.00p
|
19,861
|
17/06/2024
|
5,547.00p
|
5,570.00p
|
5,541.00p
|
5,568.00p
|
7,116
|
14/06/2024
|
5,547.00p
|
5,564.00p
|
5,523.69p
|
5,541.50p
|
10,506
|
13/06/2024
|
5,551.00p
|
5,567.00p
|
5,516.93p
|
5,529.00p
|
15,694
|
12/06/2024
|
5,583.00p
|
5,583.00p
|
5,544.00p
|
5,545.50p
|
8,485
|
11/06/2024
|
5,596.00p
|
5,617.00p
|
5,540.82p
|
5,556.50p
|
17,100
|
10/06/2024
|
5,589.00p
|
5,601.00p
|
5,569.00p
|
5,573.00p
|
8,294
|
07/06/2024
|
5,589.00p
|
5,629.00p
|
5,572.00p
|
5,612.00p
|
3,738
|
06/06/2024
|
5,583.00p
|
5,607.00p
|
5,574.00p
|
5,595.50p
|
7,040
|
05/06/2024
|
5,604.00p
|
5,622.00p
|
5,567.00p
|
5,588.00p
|
6,768
|
04/06/2024
|
5,586.00p
|
5,602.94p
|
5,571.61p
|
5,586.00p
|
12,992
|
03/06/2024
|
5,653.00p
|
5,675.00p
|
5,587.00p
|
5,587.00p
|
6,965
|
31/05/2024
|
5,554.00p
|
5,581.00p
|
5,534.00p
|
5,572.00p
|
8,305
|
30/05/2024
|
5,507.00p
|
5,526.00p
|
5,489.08p
|
5,525.00p
|
7,530
|
29/05/2024
|
5,527.00p
|
5,542.00p
|
5,500.00p
|
5,508.00p
|
8,122
|
28/05/2024
|
5,606.00p
|
5,607.00p
|
5,562.00p
|
5,563.00p
|
14,851
|
27/05/2024
|
5,618.00p
|
5,630.00p
|
5,602.00p
|
5,610.00p
|
16,345
|