iShares III US EQ Enh Active Uct ETF USD Acc
(USEE)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
376.65p
|
380.10p
|
369.30p
|
369.30p
|
725
|
|
03/04/2025
|
384.20p
|
384.95p
|
381.30p
|
381.30p
|
119
|
|
02/04/2025
|
400.50p
|
402.10p
|
399.70p
|
402.10p
|
13
|
|
01/04/2025
|
402.05p
|
402.05p
|
401.28p
|
401.28p
|
2,468
|
|
31/03/2025
|
404.65p
|
395.15p
|
391.05p
|
395.15p
|
0
|
|
28/03/2025
|
404.65p
|
405.25p
|
398.05p
|
398.05p
|
62,542
|
|
27/03/2025
|
407.40p
|
407.55p
|
405.88p
|
405.88p
|
136
|
|
26/03/2025
|
414.35p
|
414.35p
|
409.95p
|
409.95p
|
201
|
|
25/03/2025
|
410.95p
|
412.30p
|
410.83p
|
410.83p
|
5,212
|
|
24/03/2025
|
406.70p
|
412.30p
|
406.70p
|
412.30p
|
24,543
|
|
21/03/2025
|
403.95p
|
403.95p
|
399.00p
|
402.95p
|
1,083
|
|
20/03/2025
|
406.20p
|
406.20p
|
402.00p
|
402.43p
|
1,085
|
|
19/03/2025
|
401.70p
|
401.48p
|
398.55p
|
401.48p
|
250
|
|
18/03/2025
|
401.70p
|
401.50p
|
396.95p
|
397.95p
|
5
|
|
17/03/2025
|
401.70p
|
401.70p
|
399.60p
|
401.45p
|
6,464
|
|
14/03/2025
|
396.85p
|
399.55p
|
394.65p
|
399.55p
|
122
|
|
13/03/2025
|
397.70p
|
399.05p
|
393.30p
|
393.30p
|
2,717
|
|
12/03/2025
|
397.50p
|
402.00p
|
395.80p
|
398.15p
|
2,867
|
|
11/03/2025
|
395.95p
|
401.20p
|
395.93p
|
395.92p
|
1,345
|
|
10/03/2025
|
410.50p
|
410.50p
|
402.95p
|
402.95p
|
10,950
|
|
07/03/2025
|
411.15p
|
411.45p
|
406.25p
|
406.25p
|
19,554
|
|
06/03/2025
|
415.20p
|
418.40p
|
412.90p
|
415.28p
|
4,002
|
|
05/03/2025
|
417.25p
|
418.90p
|
413.65p
|
413.65p
|
12,883
|
|
04/03/2025
|
425.05p
|
425.35p
|
416.17p
|
416.17p
|
13,814
|
|
03/03/2025
|
435.70p
|
437.80p
|
431.20p
|
431.60p
|
2,440
|
|
28/02/2025
|
431.50p
|
431.60p
|
430.88p
|
431.45p
|
230
|
|
27/02/2025
|
438.80p
|
439.10p
|
435.55p
|
436.30p
|
72
|
|
26/02/2025
|
438.80p
|
438.80p
|
436.00p
|
437.00p
|
4,733
|
|
25/02/2025
|
437.75p
|
438.30p
|
432.20p
|
432.20p
|
1,330
|
|
24/02/2025
|
443.75p
|
443.75p
|
438.30p
|
439.87p
|
536
|
|
21/02/2025
|
448.05p
|
448.10p
|
444.80p
|
445.45p
|
1,484
|
|
20/02/2025
|
447.20p
|
447.25p
|
446.50p
|
446.50p
|
388
|
|
19/02/2025
|
450.25p
|
451.18p
|
449.95p
|
451.18p
|
10,119
|
|
18/02/2025
|
453.10p
|
452.75p
|
448.75p
|
449.50p
|
0
|
|
17/02/2025
|
453.10p
|
453.10p
|
450.88p
|
450.87p
|
39
|
|
14/02/2025
|
451.50p
|
451.75p
|
450.05p
|
450.05p
|
2
|
|
13/02/2025
|
451.50p
|
451.50p
|
450.53p
|
450.52p
|
300
|
|
12/02/2025
|
452.05p
|
452.05p
|
450.40p
|
450.40p
|
100
|
|
11/02/2025
|
455.05p
|
455.05p
|
454.08p
|
454.08p
|
105
|
|
10/02/2025
|
454.75p
|
456.20p
|
452.65p
|
454.72p
|
209
|
|
07/02/2025
|
454.60p
|
454.60p
|
452.30p
|
452.43p
|
12,838
|
|
06/02/2025
|
453.80p
|
455.30p
|
452.70p
|
446.80p
|
3
|
|
05/02/2025
|
444.75p
|
446.80p
|
444.75p
|
446.80p
|
760
|
|
04/02/2025
|
445.00p
|
448.95p
|
445.00p
|
447.75p
|
1,267
|
|
03/02/2025
|
450.55p
|
450.55p
|
445.20p
|
447.75p
|
4,294
|
|
31/01/2025
|
453.95p
|
456.00p
|
452.85p
|
455.63p
|
619
|
|
30/01/2025
|
452.85p
|
453.45p
|
448.80p
|
450.45p
|
0
|
|
29/01/2025
|
452.85p
|
453.25p
|
451.40p
|
451.40p
|
212
|
|
28/01/2025
|
452.30p
|
452.30p
|
450.45p
|
450.90p
|
540
|
|
27/01/2025
|
444.50p
|
449.90p
|
443.10p
|
444.95p
|
83
|
|
24/01/2025
|
458.85p
|
458.85p
|
453.95p
|
453.95p
|
82
|
|
23/01/2025
|
457.95p
|
457.97p
|
457.65p
|
457.98p
|
112
|
|
22/01/2025
|
451.10p
|
458.68p
|
455.55p
|
458.68p
|
4,766
|
|
21/01/2025
|
451.10p
|
456.35p
|
451.10p
|
453.53p
|
2,127
|
|
20/01/2025
|
457.55p
|
457.55p
|
454.00p
|
454.00p
|
2,569
|
|
17/01/2025
|
452.50p
|
457.65p
|
451.63p
|
456.83p
|
0
|
|
16/01/2025
|
452.50p
|
452.95p
|
451.55p
|
449.15p
|
392
|
|
15/01/2025
|
443.85p
|
449.90p
|
442.15p
|
449.15p
|
0
|
|
14/01/2025
|
443.85p
|
446.70p
|
442.77p
|
442.78p
|
102
|
|
13/01/2025
|
444.45p
|
442.75p
|
441.05p
|
441.05p
|
11
|
|
10/01/2025
|
444.45p
|
446.55p
|
442.10p
|
442.10p
|
29
|
|
09/01/2025
|
444.40p
|
446.65p
|
445.53p
|
445.52p
|
4
|
|
08/01/2025
|
444.40p
|
443.85p
|
442.65p
|
443.05p
|
90
|
|
07/01/2025
|
444.40p
|
442.45p
|
441.27p
|
441.27p
|
55
|
|
06/01/2025
|
444.40p
|
445.10p
|
441.20p
|
445.10p
|
104
|
|
03/01/2025
|
438.45p
|
440.95p
|
439.60p
|
440.95p
|
31
|
|
02/01/2025
|
438.45p
|
441.10p
|
437.85p
|
440.97p
|
236
|
|
01/01/2025
|
435.25p
|
437.55p
|
434.10p
|
437.27p
|
0
|
|
31/12/2024
|
435.25p
|
437.55p
|
434.10p
|
437.27p
|
0
|
|
30/12/2024
|
435.25p
|
436.45p
|
433.50p
|
435.62p
|
99
|
|
27/12/2024
|
448.55p
|
448.55p
|
436.85p
|
437.83p
|
382
|
|
26/12/2024
|
442.90p
|
442.90p
|
441.23p
|
441.23p
|
15
|
|
25/12/2024
|
442.90p
|
442.90p
|
441.23p
|
441.23p
|
15
|
|
24/12/2024
|
442.90p
|
442.90p
|
441.23p
|
441.23p
|
15
|
|
23/12/2024
|
432.70p
|
438.58p
|
438.35p
|
438.57p
|
11
|
|
20/12/2024
|
432.70p
|
437.47p
|
430.65p
|
437.48p
|
1,288
|
|
19/12/2024
|
435.25p
|
435.55p
|
433.90p
|
435.55p
|
23,582
|
|
18/12/2024
|
444.00p
|
442.55p
|
441.45p
|
442.50p
|
31
|
|
17/12/2024
|
444.00p
|
443.55p
|
441.25p
|
441.25p
|
103
|
|
16/12/2024
|
444.00p
|
444.00p
|
443.05p
|
443.48p
|
7,582
|
|
13/12/2024
|
445.80p
|
445.90p
|
443.43p
|
443.42p
|
388
|
|
12/12/2024
|
443.10p
|
443.88p
|
442.00p
|
443.87p
|
84
|
|
11/12/2024
|
439.80p
|
442.58p
|
441.05p
|
442.57p
|
11
|
|
10/12/2024
|
439.80p
|
441.30p
|
439.70p
|
440.65p
|
141
|
|
09/12/2024
|
443.25p
|
443.25p
|
439.93p
|
439.93p
|
7,664
|
|
06/12/2024
|
444.45p
|
444.45p
|
440.30p
|
442.97p
|
655
|
|
05/12/2024
|
444.45p
|
444.30p
|
442.60p
|
442.60p
|
195
|
|
04/12/2024
|
444.45p
|
444.45p
|
441.85p
|
443.05p
|
820
|
|
03/12/2024
|
441.40p
|
442.50p
|
441.00p
|
442.25p
|
285
|
|
02/12/2024
|
441.40p
|
443.60p
|
439.20p
|
442.53p
|
937
|