Market data

Select a section

iShares III US EQ Enh Active Uct ETF USD Acc

(USEE)
Sector: n/a
456.83p
5.20p 1.15
Last updated: 16:59:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 452.50p 457.65p 451.63p 456.83p 0
16/01/2025 452.50p 452.95p 451.55p 449.15p 392
15/01/2025 443.85p 449.90p 442.15p 449.15p 0
14/01/2025 443.85p 446.70p 442.77p 442.78p 102
13/01/2025 444.45p 442.75p 441.05p 441.05p 11
10/01/2025 444.45p 446.55p 442.10p 442.10p 29
09/01/2025 444.40p 446.65p 445.53p 445.52p 4
08/01/2025 444.40p 443.85p 442.65p 443.05p 90
07/01/2025 444.40p 442.45p 441.27p 441.27p 55
06/01/2025 444.40p 445.10p 441.20p 445.10p 104
03/01/2025 438.45p 440.95p 439.60p 440.95p 31
02/01/2025 438.45p 441.10p 437.85p 440.97p 236
01/01/2025 435.25p 437.55p 434.10p 437.27p 0
31/12/2024 435.25p 437.55p 434.10p 437.27p 0
30/12/2024 435.25p 436.45p 433.50p 435.62p 99
27/12/2024 448.55p 448.55p 436.85p 437.83p 382
26/12/2024 442.90p 442.90p 441.23p 441.23p 15
25/12/2024 442.90p 442.90p 441.23p 441.23p 15
24/12/2024 442.90p 442.90p 441.23p 441.23p 15
23/12/2024 432.70p 438.58p 438.35p 438.57p 11
20/12/2024 432.70p 437.47p 430.65p 437.48p 1,288
19/12/2024 435.25p 435.55p 433.90p 435.55p 23,582
18/12/2024 444.00p 442.55p 441.45p 442.50p 31
17/12/2024 444.00p 443.55p 441.25p 441.25p 103
16/12/2024 444.00p 444.00p 443.05p 443.48p 7,582
13/12/2024 445.80p 445.90p 443.43p 443.42p 388
12/12/2024 443.10p 443.88p 442.00p 443.87p 84
11/12/2024 439.80p 442.58p 441.05p 442.57p 11
10/12/2024 439.80p 441.30p 439.70p 440.65p 141
09/12/2024 443.25p 443.25p 439.93p 439.93p 7,664
06/12/2024 444.45p 444.45p 440.30p 442.97p 655
05/12/2024 444.45p 444.30p 442.60p 442.60p 195
04/12/2024 444.45p 444.45p 441.85p 443.05p 820
03/12/2024 441.40p 442.50p 441.00p 442.25p 285
02/12/2024 441.40p 443.60p 439.20p 442.53p 937

Market data

Select a section