Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $0.42 $0.42 $0.40 $0.41 1,218,970
16/01/2025 $0.42 $0.42 $0.40 $0.41 351,177
15/01/2025 $0.42 $0.42 $0.40 $0.41 0
14/01/2025 $0.42 $0.42 $0.40 $0.41 23,123
13/01/2025 $0.42 $0.42 $0.40 $0.41 11,303
10/01/2025 $0.41 $0.43 $0.40 $0.41 228,068
09/01/2025 $0.42 $0.42 $0.40 $0.41 34,810
08/01/2025 $0.43 $0.43 $0.41 $0.42 17,954
07/01/2025 $0.43 $0.43 $0.41 $0.43 125,000
06/01/2025 $0.43 $0.43 $0.41 $0.43 152,145
03/01/2025 $0.43 $0.43 $0.41 $0.43 1,047,549
02/01/2025 $0.43 $0.43 $0.42 $0.43 2,673
01/01/2025 $0.43 $0.44 $0.40 $0.43 85,205
31/12/2024 $0.43 $0.44 $0.40 $0.43 85,205
30/12/2024 $0.43 $0.43 $0.41 $0.42 3,564
27/12/2024 $0.43 $0.43 $0.41 $0.42 10,052
26/12/2024 $0.43 $0.43 $0.41 $0.42 6,935
25/12/2024 $0.43 $0.43 $0.41 $0.42 6,935
24/12/2024 $0.43 $0.43 $0.41 $0.42 6,935
23/12/2024 $0.43 $0.43 $0.41 $0.42 30,507
20/12/2024 $0.43 $0.44 $0.41 $0.42 21,127
19/12/2024 $0.44 $0.44 $0.42 $0.43 5,704
18/12/2024 $0.44 $0.44 $0.42 $0.43 100,097
17/12/2024 $0.44 $0.44 $0.42 $0.42 1,487,950
16/12/2024 $0.44 $0.44 $0.43 $0.44 0
13/12/2024 $0.44 $0.44 $0.43 $0.44 0
12/12/2024 $0.44 $0.44 $0.42 $0.44 28,556
11/12/2024 $0.44 $0.44 $0.43 $0.44 0
10/12/2024 $0.44 $0.44 $0.43 $0.44 0
09/12/2024 $0.45 $0.45 $0.42 $0.44 839,498
06/12/2024 $0.44 $0.44 $0.43 $0.44 118,000
05/12/2024 $0.45 $0.45 $0.44 $0.44 1
04/12/2024 $0.44 $0.45 $0.44 $0.44 43
03/12/2024 $0.44 $0.45 $0.43 $0.44 169,689
02/12/2024 $0.46 $0.46 $0.44 $0.44 0
29/11/2024 $0.46 $0.46 $0.44 $0.44 0
28/11/2024 $0.46 $0.46 $0.43 $0.44 8,924
27/11/2024 $0.46 $0.46 $0.44 $0.44 10,000
26/11/2024 $0.46 $0.46 $0.45 $0.45 3,716
25/11/2024 $0.46 $0.46 $0.43 $0.45 5,407
22/11/2024 $0.46 $0.47 $0.43 $0.45 9,637
21/11/2024 $0.46 $0.46 $0.44 $0.45 1,161
20/11/2024 $0.46 $0.47 $0.44 $0.46 704
19/11/2024 $0.47 $0.47 $0.44 $0.46 8,911,796
18/11/2024 $0.47 $0.47 $0.44 $0.46 164,803
15/11/2024 $0.47 $0.48 $0.44 $0.47 46,765
14/11/2024 $0.47 $0.47 $0.44 $0.47 21,132
13/11/2024 $0.47 $0.47 $0.45 $0.47 250,000
12/11/2024 $0.47 $0.47 $0.44 $0.47 10,000
11/11/2024 $0.47 $0.47 $0.45 $0.47 3,918
08/11/2024 $0.47 $0.47 $0.46 $0.47 11,375,810
07/11/2024 $0.47 $0.47 $0.47 $0.47 0
06/11/2024 $0.47 $0.48 $0.46 $0.47 7,878,653
05/11/2024 $0.47 $0.47 $0.46 $0.47 27,451
04/11/2024 $0.47 $0.48 $0.47 $0.47 0
01/11/2024 $0.47 $0.49 $0.45 $0.47 2,419
31/10/2024 $0.47 $0.48 $0.47 $0.47 0
30/10/2024 $0.46 $0.49 $0.45 $0.47 200,617
29/10/2024 $0.46 $0.47 $0.46 $0.47 61,280
28/10/2024 $0.46 $0.46 $0.46 $0.46 0
25/10/2024 $0.46 $0.49 $0.45 $0.46 2,090,822
24/10/2024 $0.46 $0.54 $0.46 $0.46 60,000
23/10/2024 $0.46 $0.47 $0.44 $0.46 260,305
22/10/2024 $0.46 $0.46 $0.43 $0.45 7,191,833
21/10/2024 $0.46 $0.46 $0.44 $0.45 30,800
18/10/2024 $0.46 $0.47 $0.45 $0.45 100,002
17/10/2024 $0.46 $0.46 $0.44 $0.45 96,423
16/10/2024 $0.46 $0.46 $0.44 $0.45 7,500
15/10/2024 $0.46 $0.47 $0.44 $0.45 63,579
14/10/2024 $0.46 $0.46 $0.44 $0.45 7,114
11/10/2024 $0.46 $0.47 $0.43 $0.45 153,287
10/10/2024 $0.46 $0.46 $0.44 $0.45 18,314
09/10/2024 $0.46 $0.47 $0.44 $0.45 56,108
08/10/2024 $0.46 $0.46 $0.44 $0.45 1,859,470
07/10/2024 $0.46 $0.48 $0.44 $0.45 99,499
04/10/2024 $0.46 $0.47 $0.43 $0.45 1,677
03/10/2024 $0.46 $0.47 $0.43 $0.45 164
02/10/2024 $0.46 $0.46 $0.45 $0.45 4,386
01/10/2024 $0.46 $0.46 $0.44 $0.45 0
30/09/2024 $0.46 $0.47 $0.45 $0.45 72
27/09/2024 $0.47 $0.49 $0.45 $0.47 114,773
26/09/2024 $0.47 $0.49 $0.45 $0.47 31,322
25/09/2024 $0.47 $0.47 $0.47 $0.47 181,304
24/09/2024 $0.47 $0.49 $0.44 $0.47 150,092
23/09/2024 $0.47 $0.47 $0.44 $0.47 71,844
20/09/2024 $0.47 $0.47 $0.44 $0.47 185,018
19/09/2024 $0.47 $0.47 $0.44 $0.47 84,410
18/09/2024 $0.47 $0.47 $0.45 $0.47 153,065
17/09/2024 $0.47 $0.49 $0.44 $0.47 75,052
16/09/2024 $0.47 $0.47 $0.45 $0.47 259,562
13/09/2024 $0.47 $0.47 $0.45 $0.47 23,092
12/09/2024 $0.47 $0.47 $0.45 $0.47 250,000
11/09/2024 $0.47 $0.49 $0.44 $0.47 48
10/09/2024 $0.47 $0.47 $0.46 $0.47 3,339
09/09/2024 $0.47 $0.47 $0.46 $0.47 1,125,000
06/09/2024 $0.47 $0.47 $0.45 $0.47 10,871
05/09/2024 $0.47 $0.49 $0.45 $0.47 65,847
04/09/2024 $0.47 $0.49 $0.44 $0.47 26,398
03/09/2024 $0.47 $0.49 $0.44 $0.47 45,848
02/09/2024 $0.47 $0.47 $0.45 $0.47 6,125
30/08/2024 $0.47 $0.47 $0.45 $0.47 39,039
29/08/2024 $0.47 $0.49 $0.44 $0.47 20,020
28/08/2024 $0.47 $0.47 $0.45 $0.47 88,916
27/08/2024 $0.47 $0.47 $0.47 $0.47 0
26/08/2024 $0.47 $0.49 $0.43 $0.47 30,179
23/08/2024 $0.47 $0.49 $0.43 $0.47 30,179
22/08/2024 $0.47 $0.49 $0.43 $0.47 30,179
21/08/2024 $0.47 $0.47 $0.44 $0.46 77,990
20/08/2024 $0.47 $0.47 $0.46 $0.47 1,500,000
19/08/2024 $0.47 $0.47 $0.47 $0.47 0
16/08/2024 $0.47 $0.47 $0.44 $0.47 6,408
15/08/2024 $0.47 $0.47 $0.45 $0.46 1,105,000
14/08/2024 $0.47 $0.47 $0.44 $0.46 23,525
13/08/2024 $0.47 $0.47 $0.47 $0.47 50,000
12/08/2024 $0.47 $0.47 $0.44 $0.47 64,655
09/08/2024 $0.47 $0.49 $0.44 $0.47 613
08/08/2024 $0.47 $0.49 $0.44 $0.47 4,122
07/08/2024 $0.47 $0.47 $0.44 $0.47 53,365
06/08/2024 $0.47 $0.47 $0.45 $0.47 582,218
05/08/2024 $0.47 $0.47 $0.44 $0.47 3,750
02/08/2024 $0.47 $0.49 $0.44 $0.47 7,620
01/08/2024 $0.47 $0.47 $0.45 $0.47 60,000
31/07/2024 $0.47 $0.47 $0.44 $0.47 1,391,491
30/07/2024 $0.47 $0.48 $0.44 $0.47 304,698
29/07/2024 $0.47 $0.47 $0.45 $0.47 42,294
26/07/2024 $0.47 $0.49 $0.44 $0.47 47,015
25/07/2024 $0.47 $0.47 $0.44 $0.47 149,019
24/07/2024 $0.47 $0.47 $0.45 $0.47 225,354
23/07/2024 $0.47 $0.47 $0.44 $0.44 82,087
22/07/2024 $0.47 $0.47 $0.44 $0.47 17,704
19/07/2024 $0.47 $0.49 $0.46 $0.47 31,385
18/07/2024 $0.47 $0.47 $0.44 $0.47 73,439

Market data

Select a section