Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $0.47 $0.47 $0.44 $0.47 84,410
18/09/2024 $0.47 $0.47 $0.45 $0.47 153,065
17/09/2024 $0.47 $0.49 $0.44 $0.47 75,052
16/09/2024 $0.47 $0.47 $0.45 $0.47 259,562
13/09/2024 $0.47 $0.47 $0.45 $0.47 23,092
12/09/2024 $0.47 $0.47 $0.45 $0.47 250,000
11/09/2024 $0.47 $0.49 $0.44 $0.47 48
10/09/2024 $0.47 $0.47 $0.46 $0.47 3,339
09/09/2024 $0.47 $0.47 $0.46 $0.47 1,125,000
06/09/2024 $0.47 $0.47 $0.45 $0.47 10,871
05/09/2024 $0.47 $0.49 $0.45 $0.47 65,847
04/09/2024 $0.47 $0.49 $0.44 $0.47 26,398
03/09/2024 $0.47 $0.49 $0.44 $0.47 45,848
02/09/2024 $0.47 $0.47 $0.45 $0.47 6,125
30/08/2024 $0.47 $0.47 $0.45 $0.47 39,039
29/08/2024 $0.47 $0.49 $0.44 $0.47 20,020
28/08/2024 $0.47 $0.47 $0.45 $0.47 88,916
27/08/2024 $0.47 $0.47 $0.47 $0.47 0
26/08/2024 $0.47 $0.49 $0.43 $0.47 30,179
23/08/2024 $0.47 $0.49 $0.43 $0.47 30,179
22/08/2024 $0.47 $0.49 $0.43 $0.47 30,179
21/08/2024 $0.47 $0.47 $0.44 $0.46 77,990
20/08/2024 $0.47 $0.47 $0.46 $0.47 1,500,000
19/08/2024 $0.47 $0.47 $0.47 $0.47 0
16/08/2024 $0.47 $0.47 $0.44 $0.47 6,408
15/08/2024 $0.47 $0.47 $0.45 $0.46 1,105,000
14/08/2024 $0.47 $0.47 $0.44 $0.46 23,525
13/08/2024 $0.47 $0.47 $0.47 $0.47 50,000
12/08/2024 $0.47 $0.47 $0.44 $0.47 64,655
09/08/2024 $0.47 $0.49 $0.44 $0.47 613
08/08/2024 $0.47 $0.49 $0.44 $0.47 4,122
07/08/2024 $0.47 $0.47 $0.44 $0.47 53,365
06/08/2024 $0.47 $0.47 $0.45 $0.47 582,218
05/08/2024 $0.47 $0.47 $0.44 $0.47 3,750
02/08/2024 $0.47 $0.49 $0.44 $0.47 7,620
01/08/2024 $0.47 $0.47 $0.45 $0.47 60,000
31/07/2024 $0.47 $0.47 $0.44 $0.47 1,391,491
30/07/2024 $0.47 $0.48 $0.44 $0.47 304,698
29/07/2024 $0.47 $0.47 $0.45 $0.47 42,294
26/07/2024 $0.47 $0.49 $0.44 $0.47 47,015
25/07/2024 $0.47 $0.47 $0.44 $0.47 149,019
24/07/2024 $0.47 $0.47 $0.45 $0.47 225,354
23/07/2024 $0.47 $0.47 $0.44 $0.44 82,087
22/07/2024 $0.47 $0.47 $0.44 $0.47 17,704
19/07/2024 $0.47 $0.49 $0.46 $0.47 31,385
18/07/2024 $0.47 $0.47 $0.44 $0.47 73,439
17/07/2024 $0.47 $0.47 $0.44 $0.47 11,982
16/07/2024 $0.47 $0.49 $0.44 $0.47 102,679
15/07/2024 $0.47 $0.47 $0.44 $0.45 20,000
12/07/2024 $0.47 $0.47 $0.45 $0.47 13,414,160
11/07/2024 $0.47 $0.47 $0.47 $0.47 0
10/07/2024 $0.47 $0.49 $0.43 $0.47 1,651,427
09/07/2024 $0.47 $0.47 $0.44 $0.45 44,697
08/07/2024 $0.48 $0.49 $0.45 $0.47 15,295
05/07/2024 $0.48 $0.48 $0.45 $0.47 44,771
04/07/2024 $0.48 $0.50 $0.45 $0.47 13,846
03/07/2024 $0.48 $0.48 $0.45 $0.47 23,346
02/07/2024 $0.48 $0.48 $0.45 $0.47 76,920
01/07/2024 $0.48 $0.48 $0.47 $0.48 0
28/06/2024 $0.48 $0.50 $0.48 $0.48 4
27/06/2024 $0.48 $0.48 $0.46 $0.48 4,337
26/06/2024 $0.48 $0.50 $0.46 $0.48 11,923
25/06/2024 $0.48 $0.50 $0.48 $0.48 38,823
24/06/2024 $0.49 $0.49 $0.45 $0.48 116,070
21/06/2024 $0.49 $0.49 $0.47 $0.49 786,903
20/06/2024 $0.49 $0.49 $0.49 $0.49 0
19/06/2024 $0.50 $0.52 $0.47 $0.49 661
18/06/2024 $0.50 $0.50 $0.50 $0.50 0
17/06/2024 $0.50 $0.50 $0.47 $0.50 19,861
14/06/2024 $0.50 $0.50 $0.47 $0.50 25,759
13/06/2024 $0.50 $0.76 $0.50 $0.50 24,358,974
12/06/2024 $0.50 $0.52 $0.50 $0.50 3
11/06/2024 $0.50 $0.52 $0.50 $0.50 86
10/06/2024 $0.50 $0.51 $0.50 $0.50 0
07/06/2024 $0.50 $0.52 $0.48 $0.50 4,207
06/06/2024 $0.50 $0.50 $0.49 $0.50 25,000
05/06/2024 $0.50 $0.50 $0.50 $0.50 0
04/06/2024 $0.50 $0.52 $0.47 $0.50 148
03/06/2024 $0.50 $0.50 $0.50 $0.50 0
31/05/2024 $0.50 $0.50 $0.50 $0.50 0
30/05/2024 $0.50 $0.52 $0.50 $0.50 17
29/05/2024 $0.50 $0.50 $0.50 $0.50 32,000
28/05/2024 $0.50 $0.52 $0.49 $0.50 39,512
27/05/2024 $0.50 $0.52 $0.50 $0.50 4
24/05/2024 $0.50 $0.52 $0.50 $0.50 4
23/05/2024 $0.50 $0.52 $0.47 $0.50 50,048
22/05/2024 $0.50 $0.52 $0.49 $0.50 273,894
21/05/2024 $0.50 $0.52 $0.50 $0.50 2,913
20/05/2024 $0.50 $0.51 $0.49 $0.50 26,345
17/05/2024 $0.50 $0.50 $0.47 $0.50 1,683
16/05/2024 $0.49 $0.50 $0.47 $0.50 216,642
15/05/2024 $0.49 $0.51 $0.48 $0.49 464,379
14/05/2024 $0.48 $0.50 $0.46 $0.49 5,550
13/05/2024 $0.48 $0.50 $0.45 $0.47 5,683
10/05/2024 $0.48 $0.49 $0.48 $0.47 2,000
09/05/2024 $0.48 $0.50 $0.46 $0.47 104,140
08/05/2024 $0.47 $0.50 $0.45 $0.47 72,012
07/05/2024 $0.47 $0.50 $0.47 $0.47 134,912
06/05/2024 $0.47 $0.48 $0.45 $0.47 177,196
03/05/2024 $0.47 $0.48 $0.45 $0.47 177,196
02/05/2024 $0.47 $0.50 $0.44 $0.47 18,123
01/05/2024 $0.47 $0.50 $0.45 $0.45 289,885
30/04/2024 $0.47 $0.48 $0.45 $0.47 79,069
29/04/2024 $0.47 $0.50 $0.45 $0.47 48,193
26/04/2024 $0.47 $0.48 $0.47 $0.47 1,636
25/04/2024 $0.47 $0.47 $0.47 $0.47 0
24/04/2024 $0.46 $0.49 $0.46 $0.47 16,393
23/04/2024 $0.46 $0.46 $0.44 $0.45 1,025,546
22/04/2024 $0.46 $0.46 $0.44 $0.46 3,394
19/04/2024 $0.46 $0.46 $0.44 $0.46 11,261
18/04/2024 $0.46 $0.46 $0.44 $0.46 15,000
17/04/2024 $0.46 $0.48 $0.44 $0.46 10,078
16/04/2024 $0.46 $0.46 $0.45 $0.46 150,000
15/04/2024 $0.46 $0.46 $0.45 $0.46 213,489
12/04/2024 $0.46 $0.46 $0.43 $0.45 70,231
11/04/2024 $0.47 $0.46 $0.45 $0.46 0
10/04/2024 $0.47 $0.48 $0.44 $0.46 1,918
09/04/2024 $0.47 $0.47 $0.44 $0.46 208,210
08/04/2024 $0.47 $0.47 $0.45 $0.47 7,555
05/04/2024 $0.47 $0.49 $0.47 $0.47 50
04/04/2024 $0.48 $0.49 $0.44 $0.47 272,268
03/04/2024 $0.47 $0.47 $0.45 $0.46 17,521
02/04/2024 $0.47 $0.49 $0.45 $0.47 102,083
01/04/2024 $0.48 $0.50 $0.45 $0.47 405,450
29/03/2024 $0.48 $0.50 $0.45 $0.47 405,450
28/03/2024 $0.48 $0.50 $0.45 $0.47 405,450
27/03/2024 $0.48 $0.50 $0.45 $0.45 27,190
26/03/2024 $0.49 $0.50 $0.45 $0.47 356,155
25/03/2024 $0.51 $0.51 $0.45 $0.48 371,203
22/03/2024 $0.51 $0.52 $0.49 $0.51 12,346
21/03/2024 $0.51 $0.51 $0.50 $0.51 62,578
20/03/2024 $0.52 $0.53 $0.49 $0.51 405,583

Market data

Select a section