US Solar Fund
(USF)
Sector:
Historic Prices - up to 10 years
|
30/10/2025
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
56,755
|
|
29/10/2025
|
$0.37
|
$0.37
|
$0.36
|
$0.37
|
21,007
|
|
27/10/2025
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
57,521
|
|
24/10/2025
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
23/10/2025
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
18,345
|
|
22/10/2025
|
$0.37
|
$0.38
|
$0.37
|
$0.37
|
28,898
|
|
21/10/2025
|
$0.37
|
$0.38
|
$0.37
|
$0.37
|
37,299
|
|
20/10/2025
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
1,500
|
|
17/10/2025
|
$0.37
|
$0.38
|
$0.36
|
$0.37
|
448,751
|
|
16/10/2025
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
5
|
|
15/10/2025
|
$0.37
|
$0.38
|
$0.37
|
$0.37
|
36
|
|
14/10/2025
|
$0.38
|
$0.38
|
$0.37
|
$0.37
|
5,225
|
|
13/10/2025
|
$0.38
|
$0.38
|
$0.37
|
$0.38
|
45,868
|
|
10/10/2025
|
$0.38
|
$0.39
|
$0.37
|
$0.39
|
29,641
|
|
09/10/2025
|
$0.38
|
$0.38
|
$0.38
|
$0.38
|
0
|
|
08/10/2025
|
$0.38
|
$0.38
|
$0.38
|
$0.38
|
12,499
|
|
07/10/2025
|
$0.39
|
$0.39
|
$0.38
|
$0.38
|
9,839
|
|
06/10/2025
|
$0.39
|
$0.40
|
$0.38
|
$0.39
|
100,303
|
|
03/10/2025
|
$0.39
|
$0.40
|
$0.39
|
$0.39
|
8
|
|
02/10/2025
|
$0.39
|
$0.40
|
$0.38
|
$0.39
|
19,583
|
|
01/10/2025
|
$0.39
|
$0.40
|
$0.38
|
$0.39
|
136,185
|
|
30/09/2025
|
$0.39
|
$0.40
|
$0.38
|
$0.39
|
10,200,053
|
|
29/09/2025
|
$0.39
|
$0.39
|
$0.38
|
$0.39
|
1,454,240
|
|
26/09/2025
|
$0.39
|
$0.39
|
$0.38
|
$0.39
|
11,704,619
|
|
25/09/2025
|
$0.39
|
$0.39
|
$0.39
|
$0.39
|
3,800,000
|
|
24/09/2025
|
$0.39
|
$0.39
|
$0.38
|
$0.39
|
668
|
|
23/09/2025
|
$0.39
|
$0.39
|
$0.39
|
$0.39
|
0
|
|
22/09/2025
|
$0.39
|
$0.39
|
$0.38
|
$0.39
|
5,081
|
|
19/09/2025
|
$0.39
|
$0.39
|
$0.39
|
$0.39
|
0
|
|
18/09/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.39
|
365,240
|
|
17/09/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.39
|
1,500
|
|
16/09/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.39
|
33,424
|
|
15/09/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.39
|
700,000
|
|
12/09/2025
|
$0.40
|
$0.39
|
$0.39
|
$0.39
|
0
|
|
11/09/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.39
|
0
|
|
10/09/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.39
|
55,000
|
|
09/09/2025
|
$0.40
|
$0.41
|
$0.39
|
$0.39
|
355
|
|
08/09/2025
|
$0.40
|
$0.41
|
$0.38
|
$0.39
|
22
|
|
05/09/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.39
|
10
|
|
04/09/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.39
|
0
|
|
02/09/2025
|
$0.40
|
$0.41
|
$0.39
|
$0.39
|
222
|
|
01/09/2025
|
$0.40
|
$0.41
|
$0.39
|
$0.39
|
1,787
|
|
29/08/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.39
|
14
|
|
28/08/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.39
|
10,000
|
|
27/08/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.39
|
30,402
|
|
26/08/2025
|
$0.40
|
$0.41
|
$0.39
|
$0.39
|
104
|
|
25/08/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.39
|
25,006
|
|
22/08/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.39
|
25,006
|
|
21/08/2025
|
$0.39
|
$0.41
|
$0.37
|
$0.39
|
1,642,838
|
|
20/08/2025
|
$0.39
|
$0.39
|
$0.39
|
$0.39
|
2,373
|
|
19/08/2025
|
$0.39
|
$0.39
|
$0.38
|
$0.39
|
4,485
|
|
18/08/2025
|
$0.39
|
$0.40
|
$0.39
|
$0.39
|
24,998
|
|
15/08/2025
|
$0.39
|
$0.39
|
$0.39
|
$0.39
|
0
|
|
14/08/2025
|
$0.39
|
$0.41
|
$0.38
|
$0.39
|
9,696
|
|
13/08/2025
|
$0.39
|
$0.41
|
$0.38
|
$0.39
|
143
|
|
12/08/2025
|
$0.39
|
$0.39
|
$0.38
|
$0.39
|
42,930
|
|
11/08/2025
|
$0.40
|
$0.41
|
$0.39
|
$0.40
|
3,629
|
|
08/08/2025
|
$0.40
|
$0.40
|
$0.40
|
$0.40
|
0
|
|
07/08/2025
|
$0.40
|
$0.41
|
$0.39
|
$0.40
|
20,938
|
|
06/08/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.40
|
42,913
|
|
05/08/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.40
|
0
|
|
04/08/2025
|
$0.40
|
$0.42
|
$0.39
|
$0.40
|
42,737
|
|
01/08/2025
|
$0.40
|
$0.42
|
$0.39
|
$0.40
|
573,850
|
|
31/07/2025
|
$0.41
|
$0.41
|
$0.40
|
$0.40
|
0
|
|
30/07/2025
|
$0.41
|
$0.42
|
$0.39
|
$0.40
|
236,110
|
|
29/07/2025
|
$0.41
|
$0.42
|
$0.39
|
$0.40
|
24,947
|
|
28/07/2025
|
$0.40
|
$0.42
|
$0.39
|
$0.40
|
23,444
|
|
25/07/2025
|
$0.40
|
$0.40
|
$0.40
|
$0.40
|
0
|
|
24/07/2025
|
$0.40
|
$0.41
|
$0.40
|
$0.40
|
9,852
|
|
23/07/2025
|
$0.40
|
$0.41
|
$0.39
|
$0.40
|
4,224,559
|
|
22/07/2025
|
$0.40
|
$0.41
|
$0.38
|
$0.40
|
306,157
|
|
21/07/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.40
|
41,084
|
|
18/07/2025
|
$0.40
|
$0.41
|
$0.38
|
$0.41
|
8,817
|
|
17/07/2025
|
$0.40
|
$0.41
|
$0.40
|
$0.40
|
13
|
|
16/07/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.40
|
1,005,347
|
|
15/07/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.40
|
22
|
|
14/07/2025
|
$0.40
|
$0.41
|
$0.39
|
$0.39
|
7,794
|
|
11/07/2025
|
$0.40
|
$0.41
|
$0.39
|
$0.40
|
1,055
|
|
10/07/2025
|
$0.40
|
$0.41
|
$0.39
|
$0.40
|
10,338
|
|
09/07/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.40
|
62,344
|
|
08/07/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.40
|
90,184
|
|
07/07/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.40
|
60,154
|
|
04/07/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.40
|
8,000
|
|
03/07/2025
|
$0.40
|
$0.41
|
$0.38
|
$0.40
|
8,947
|
|
02/07/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.38
|
160,819
|
|
01/07/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.39
|
75,049
|
|
30/06/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.39
|
60,000
|
|
27/06/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.39
|
27,714
|
|
26/06/2025
|
$0.40
|
$0.39
|
$0.39
|
$0.39
|
0
|
|
25/06/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.39
|
26,024
|
|
24/06/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.39
|
0
|
|
23/06/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.39
|
0
|
|
20/06/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.39
|
16,593
|
|
19/06/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.39
|
25,000
|
|
18/06/2025
|
$0.40
|
$0.39
|
$0.39
|
$0.39
|
0
|
|
17/06/2025
|
$0.40
|
$0.39
|
$0.39
|
$0.39
|
0
|
|
16/06/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.39
|
31,710
|
|
13/06/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.38
|
21,832
|
|
12/06/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.39
|
14,184
|
|
11/06/2025
|
$0.41
|
$0.42
|
$0.40
|
$0.40
|
14,375
|
|
10/06/2025
|
$0.41
|
$0.42
|
$0.39
|
$0.40
|
33,564
|
|
09/06/2025
|
$0.41
|
$0.42
|
$0.39
|
$0.41
|
665
|
|
06/06/2025
|
$0.42
|
$0.42
|
$0.40
|
$0.42
|
29,239
|
|
05/06/2025
|
$0.42
|
$0.42
|
$0.41
|
$0.41
|
3,162
|
|
04/06/2025
|
$0.42
|
$0.41
|
$0.41
|
$0.41
|
0
|
|
03/06/2025
|
$0.42
|
$0.42
|
$0.40
|
$0.41
|
3,911
|
|
02/06/2025
|
$0.42
|
$0.41
|
$0.41
|
$0.41
|
0
|
|
30/05/2025
|
$0.42
|
$0.41
|
$0.41
|
$0.41
|
0
|
|
29/05/2025
|
$0.41
|
$0.42
|
$0.40
|
$0.41
|
26,892
|
|
28/05/2025
|
$0.41
|
$0.42
|
$0.40
|
$0.41
|
2,218,174
|
|
27/05/2025
|
$0.41
|
$0.41
|
$0.41
|
$0.41
|
15,000
|
|
26/05/2025
|
$0.40
|
$0.42
|
$0.40
|
$0.41
|
467,021
|
|
23/05/2025
|
$0.40
|
$0.42
|
$0.40
|
$0.41
|
235,955
|
|
22/05/2025
|
$0.40
|
$0.41
|
$0.40
|
$0.40
|
99,464
|
|
21/05/2025
|
$0.39
|
$0.41
|
$0.39
|
$0.40
|
608,744
|
|
20/05/2025
|
$0.39
|
$0.40
|
$0.39
|
$0.39
|
105,409
|
|
19/05/2025
|
$0.38
|
$0.40
|
$0.37
|
$0.39
|
25,611
|
|
16/05/2025
|
$0.37
|
$0.39
|
$0.37
|
$0.38
|
454,130
|
|
15/05/2025
|
$0.37
|
$0.38
|
$0.37
|
$0.38
|
23,267
|
|
14/05/2025
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
13/05/2025
|
$0.37
|
$0.38
|
$0.36
|
$0.37
|
671
|
|
12/05/2025
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
09/05/2025
|
$0.36
|
$0.37
|
$0.36
|
$0.37
|
87,639
|
|
08/05/2025
|
$0.36
|
$0.37
|
$0.35
|
$0.36
|
35,201
|
|
07/05/2025
|
$0.35
|
$0.36
|
$0.35
|
$0.35
|
173,075
|
|
06/05/2025
|
$0.35
|
$0.36
|
$0.35
|
$0.35
|
1,130
|
|
05/05/2025
|
$0.35
|
$0.35
|
$0.33
|
$0.35
|
7,413
|
|
02/05/2025
|
$0.35
|
$0.35
|
$0.33
|
$0.35
|
7,413
|
|
01/05/2025
|
$0.35
|
$0.37
|
$0.34
|
$0.37
|
6,876
|