Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $0.46 $0.47 $0.43 $0.45 9,637
21/11/2024 $0.46 $0.46 $0.44 $0.45 1,161
20/11/2024 $0.46 $0.47 $0.44 $0.46 704
19/11/2024 $0.47 $0.47 $0.44 $0.46 8,911,796
18/11/2024 $0.47 $0.47 $0.44 $0.46 164,803
15/11/2024 $0.47 $0.48 $0.44 $0.47 46,765
14/11/2024 $0.47 $0.47 $0.44 $0.47 21,132
13/11/2024 $0.47 $0.47 $0.45 $0.47 250,000
12/11/2024 $0.47 $0.47 $0.44 $0.47 10,000
11/11/2024 $0.47 $0.47 $0.45 $0.47 3,918
08/11/2024 $0.47 $0.47 $0.46 $0.47 11,375,810
07/11/2024 $0.47 $0.47 $0.47 $0.47 0
06/11/2024 $0.47 $0.48 $0.46 $0.47 7,878,653
05/11/2024 $0.47 $0.47 $0.46 $0.47 27,451
04/11/2024 $0.47 $0.48 $0.47 $0.47 0
01/11/2024 $0.47 $0.49 $0.45 $0.47 2,419
31/10/2024 $0.47 $0.48 $0.47 $0.47 0
30/10/2024 $0.46 $0.49 $0.45 $0.47 200,617
29/10/2024 $0.46 $0.47 $0.46 $0.47 61,280
28/10/2024 $0.46 $0.46 $0.46 $0.46 0
25/10/2024 $0.46 $0.49 $0.45 $0.46 2,090,822
24/10/2024 $0.46 $0.54 $0.46 $0.46 60,000
23/10/2024 $0.46 $0.47 $0.44 $0.46 260,305
22/10/2024 $0.46 $0.46 $0.43 $0.45 7,191,833
21/10/2024 $0.46 $0.46 $0.44 $0.45 30,800
18/10/2024 $0.46 $0.47 $0.45 $0.45 100,002
17/10/2024 $0.46 $0.46 $0.44 $0.45 96,423
16/10/2024 $0.46 $0.46 $0.44 $0.45 7,500
15/10/2024 $0.46 $0.47 $0.44 $0.45 63,579
14/10/2024 $0.46 $0.46 $0.44 $0.45 7,114
11/10/2024 $0.46 $0.47 $0.43 $0.45 153,287
10/10/2024 $0.46 $0.46 $0.44 $0.45 18,314
09/10/2024 $0.46 $0.47 $0.44 $0.45 56,108
08/10/2024 $0.46 $0.46 $0.44 $0.45 1,859,470
07/10/2024 $0.46 $0.48 $0.44 $0.45 99,499
04/10/2024 $0.46 $0.47 $0.43 $0.45 1,677
03/10/2024 $0.46 $0.47 $0.43 $0.45 164
02/10/2024 $0.46 $0.46 $0.45 $0.45 4,386
01/10/2024 $0.46 $0.46 $0.44 $0.45 0
30/09/2024 $0.46 $0.47 $0.45 $0.45 72
27/09/2024 $0.47 $0.49 $0.45 $0.47 114,773
26/09/2024 $0.47 $0.49 $0.45 $0.47 31,322
25/09/2024 $0.47 $0.47 $0.47 $0.47 181,304
24/09/2024 $0.47 $0.49 $0.44 $0.47 150,092
23/09/2024 $0.47 $0.47 $0.44 $0.47 71,844
20/09/2024 $0.47 $0.47 $0.44 $0.47 185,018
19/09/2024 $0.47 $0.47 $0.44 $0.47 84,410
18/09/2024 $0.47 $0.47 $0.45 $0.47 153,065
17/09/2024 $0.47 $0.49 $0.44 $0.47 75,052
16/09/2024 $0.47 $0.47 $0.45 $0.47 259,562
13/09/2024 $0.47 $0.47 $0.45 $0.47 23,092
12/09/2024 $0.47 $0.47 $0.45 $0.47 250,000
11/09/2024 $0.47 $0.49 $0.44 $0.47 48
10/09/2024 $0.47 $0.47 $0.46 $0.47 3,339
09/09/2024 $0.47 $0.47 $0.46 $0.47 1,125,000
06/09/2024 $0.47 $0.47 $0.45 $0.47 10,871
05/09/2024 $0.47 $0.49 $0.45 $0.47 65,847
04/09/2024 $0.47 $0.49 $0.44 $0.47 26,398
03/09/2024 $0.47 $0.49 $0.44 $0.47 45,848
02/09/2024 $0.47 $0.47 $0.45 $0.47 6,125
30/08/2024 $0.47 $0.47 $0.45 $0.47 39,039
29/08/2024 $0.47 $0.49 $0.44 $0.47 20,020
28/08/2024 $0.47 $0.47 $0.45 $0.47 88,916
27/08/2024 $0.47 $0.47 $0.47 $0.47 0
26/08/2024 $0.47 $0.49 $0.43 $0.47 30,179
23/08/2024 $0.47 $0.49 $0.43 $0.47 30,179
22/08/2024 $0.47 $0.49 $0.43 $0.47 30,179
21/08/2024 $0.47 $0.47 $0.44 $0.46 77,990
20/08/2024 $0.47 $0.47 $0.46 $0.47 1,500,000
19/08/2024 $0.47 $0.47 $0.47 $0.47 0
16/08/2024 $0.47 $0.47 $0.44 $0.47 6,408
15/08/2024 $0.47 $0.47 $0.45 $0.46 1,105,000
14/08/2024 $0.47 $0.47 $0.44 $0.46 23,525
13/08/2024 $0.47 $0.47 $0.47 $0.47 50,000
12/08/2024 $0.47 $0.47 $0.44 $0.47 64,655
09/08/2024 $0.47 $0.49 $0.44 $0.47 613
08/08/2024 $0.47 $0.49 $0.44 $0.47 4,122
07/08/2024 $0.47 $0.47 $0.44 $0.47 53,365
06/08/2024 $0.47 $0.47 $0.45 $0.47 582,218
05/08/2024 $0.47 $0.47 $0.44 $0.47 3,750
02/08/2024 $0.47 $0.49 $0.44 $0.47 7,620
01/08/2024 $0.47 $0.47 $0.45 $0.47 60,000
31/07/2024 $0.47 $0.47 $0.44 $0.47 1,391,491
30/07/2024 $0.47 $0.48 $0.44 $0.47 304,698
29/07/2024 $0.47 $0.47 $0.45 $0.47 42,294
26/07/2024 $0.47 $0.49 $0.44 $0.47 47,015
25/07/2024 $0.47 $0.47 $0.44 $0.47 149,019
24/07/2024 $0.47 $0.47 $0.45 $0.47 225,354
23/07/2024 $0.47 $0.47 $0.44 $0.44 82,087
22/07/2024 $0.47 $0.47 $0.44 $0.47 17,704
19/07/2024 $0.47 $0.49 $0.46 $0.47 31,385
18/07/2024 $0.47 $0.47 $0.44 $0.47 73,439
17/07/2024 $0.47 $0.47 $0.44 $0.47 11,982
16/07/2024 $0.47 $0.49 $0.44 $0.47 102,679
15/07/2024 $0.47 $0.47 $0.44 $0.45 20,000
12/07/2024 $0.47 $0.47 $0.45 $0.47 13,414,160
11/07/2024 $0.47 $0.47 $0.47 $0.47 0
10/07/2024 $0.47 $0.49 $0.43 $0.47 1,651,427
09/07/2024 $0.47 $0.47 $0.44 $0.45 44,697
08/07/2024 $0.48 $0.49 $0.45 $0.47 15,295
05/07/2024 $0.48 $0.48 $0.45 $0.47 44,771
04/07/2024 $0.48 $0.50 $0.45 $0.47 13,846
03/07/2024 $0.48 $0.48 $0.45 $0.47 23,346
02/07/2024 $0.48 $0.48 $0.45 $0.47 76,920
01/07/2024 $0.48 $0.48 $0.47 $0.48 0
28/06/2024 $0.48 $0.50 $0.48 $0.48 4
27/06/2024 $0.48 $0.48 $0.46 $0.48 4,337
26/06/2024 $0.48 $0.50 $0.46 $0.48 11,923
25/06/2024 $0.48 $0.50 $0.48 $0.48 38,823
24/06/2024 $0.49 $0.49 $0.45 $0.48 116,070
21/06/2024 $0.49 $0.49 $0.47 $0.49 786,903
20/06/2024 $0.49 $0.49 $0.49 $0.49 0
19/06/2024 $0.50 $0.52 $0.47 $0.49 661
18/06/2024 $0.50 $0.50 $0.50 $0.50 0
17/06/2024 $0.50 $0.50 $0.47 $0.50 19,861
14/06/2024 $0.50 $0.50 $0.47 $0.50 25,759
13/06/2024 $0.50 $0.76 $0.50 $0.50 24,358,974
12/06/2024 $0.50 $0.52 $0.50 $0.50 3
11/06/2024 $0.50 $0.52 $0.50 $0.50 86
10/06/2024 $0.50 $0.51 $0.50 $0.50 0
07/06/2024 $0.50 $0.52 $0.48 $0.50 4,207
06/06/2024 $0.50 $0.50 $0.49 $0.50 25,000
05/06/2024 $0.50 $0.50 $0.50 $0.50 0
04/06/2024 $0.50 $0.52 $0.47 $0.50 148
03/06/2024 $0.50 $0.50 $0.50 $0.50 0
31/05/2024 $0.50 $0.50 $0.50 $0.50 0
30/05/2024 $0.50 $0.52 $0.50 $0.50 17
29/05/2024 $0.50 $0.50 $0.50 $0.50 32,000
28/05/2024 $0.50 $0.52 $0.49 $0.50 39,512
27/05/2024 $0.50 $0.52 $0.50 $0.50 4

Market data

Select a section