Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $0.39 $0.39 $0.39 $0.39 0
14/08/2025 $0.39 $0.41 $0.38 $0.39 9,696
13/08/2025 $0.39 $0.41 $0.38 $0.39 143
12/08/2025 $0.39 $0.39 $0.38 $0.39 42,930
11/08/2025 $0.40 $0.41 $0.39 $0.40 3,629
08/08/2025 $0.40 $0.40 $0.40 $0.40 0
07/08/2025 $0.40 $0.41 $0.39 $0.40 20,938
06/08/2025 $0.40 $0.40 $0.39 $0.40 42,913
05/08/2025 $0.40 $0.40 $0.39 $0.40 0
04/08/2025 $0.40 $0.42 $0.39 $0.40 42,737
01/08/2025 $0.40 $0.42 $0.39 $0.40 573,850
31/07/2025 $0.41 $0.41 $0.40 $0.40 0
30/07/2025 $0.41 $0.42 $0.39 $0.40 236,110
29/07/2025 $0.41 $0.42 $0.39 $0.40 24,947
28/07/2025 $0.40 $0.42 $0.39 $0.40 23,444
25/07/2025 $0.40 $0.40 $0.40 $0.40 0
24/07/2025 $0.40 $0.41 $0.40 $0.40 9,852
23/07/2025 $0.40 $0.41 $0.39 $0.40 4,224,559
22/07/2025 $0.40 $0.41 $0.38 $0.40 306,157
21/07/2025 $0.40 $0.40 $0.38 $0.40 41,084
18/07/2025 $0.40 $0.41 $0.38 $0.41 8,817
17/07/2025 $0.40 $0.41 $0.40 $0.40 13
16/07/2025 $0.40 $0.40 $0.38 $0.40 1,005,347
15/07/2025 $0.40 $0.40 $0.38 $0.40 22
14/07/2025 $0.40 $0.41 $0.39 $0.39 7,794
11/07/2025 $0.40 $0.41 $0.39 $0.40 1,055
10/07/2025 $0.40 $0.41 $0.39 $0.40 10,338
09/07/2025 $0.40 $0.40 $0.39 $0.40 62,344
08/07/2025 $0.40 $0.40 $0.39 $0.40 90,184
07/07/2025 $0.40 $0.40 $0.39 $0.40 60,154
04/07/2025 $0.40 $0.40 $0.39 $0.40 8,000
03/07/2025 $0.40 $0.41 $0.38 $0.40 8,947
02/07/2025 $0.40 $0.40 $0.38 $0.38 160,819
01/07/2025 $0.40 $0.40 $0.39 $0.39 75,049
30/06/2025 $0.40 $0.40 $0.39 $0.39 60,000
27/06/2025 $0.40 $0.40 $0.38 $0.39 27,714
26/06/2025 $0.40 $0.39 $0.39 $0.39 0
25/06/2025 $0.40 $0.40 $0.38 $0.39 26,024
24/06/2025 $0.40 $0.40 $0.39 $0.39 0
23/06/2025 $0.40 $0.40 $0.39 $0.39 0
20/06/2025 $0.40 $0.40 $0.39 $0.39 16,593
19/06/2025 $0.40 $0.40 $0.39 $0.39 25,000
18/06/2025 $0.40 $0.39 $0.39 $0.39 0
17/06/2025 $0.40 $0.39 $0.39 $0.39 0
16/06/2025 $0.40 $0.40 $0.39 $0.39 31,710
13/06/2025 $0.40 $0.40 $0.38 $0.38 21,832
12/06/2025 $0.40 $0.40 $0.39 $0.39 14,184
11/06/2025 $0.41 $0.42 $0.40 $0.40 14,375
10/06/2025 $0.41 $0.42 $0.39 $0.40 33,564
09/06/2025 $0.41 $0.42 $0.39 $0.41 665
06/06/2025 $0.42 $0.42 $0.40 $0.42 29,239
05/06/2025 $0.42 $0.42 $0.41 $0.41 3,162
04/06/2025 $0.42 $0.41 $0.41 $0.41 0
03/06/2025 $0.42 $0.42 $0.40 $0.41 3,911
02/06/2025 $0.42 $0.41 $0.41 $0.41 0
30/05/2025 $0.42 $0.41 $0.41 $0.41 0
29/05/2025 $0.41 $0.42 $0.40 $0.41 26,892
28/05/2025 $0.41 $0.42 $0.40 $0.41 2,218,174
27/05/2025 $0.41 $0.41 $0.41 $0.41 15,000
26/05/2025 $0.40 $0.42 $0.40 $0.41 467,021
23/05/2025 $0.40 $0.42 $0.40 $0.41 235,955
22/05/2025 $0.40 $0.41 $0.40 $0.40 99,464
21/05/2025 $0.39 $0.41 $0.39 $0.40 608,744
20/05/2025 $0.39 $0.40 $0.39 $0.39 105,409
19/05/2025 $0.38 $0.40 $0.37 $0.39 25,611
16/05/2025 $0.37 $0.39 $0.37 $0.38 454,130
15/05/2025 $0.37 $0.38 $0.37 $0.38 23,267
14/05/2025 $0.37 $0.37 $0.37 $0.37 0
13/05/2025 $0.37 $0.38 $0.36 $0.37 671
12/05/2025 $0.37 $0.37 $0.37 $0.37 0
09/05/2025 $0.36 $0.37 $0.36 $0.37 87,639
08/05/2025 $0.36 $0.37 $0.35 $0.36 35,201
07/05/2025 $0.35 $0.36 $0.35 $0.35 173,075
06/05/2025 $0.35 $0.36 $0.35 $0.35 1,130
05/05/2025 $0.35 $0.35 $0.33 $0.35 7,413
02/05/2025 $0.35 $0.35 $0.33 $0.35 7,413
01/05/2025 $0.35 $0.37 $0.34 $0.37 6,876
30/04/2025 $0.35 $0.35 $0.34 $0.35 80,000
29/04/2025 $0.35 $0.35 $0.34 $0.35 51,128,812
28/04/2025 $0.34 $0.36 $0.33 $0.34 2,022,682
25/04/2025 $0.34 $0.34 $0.34 $0.34 110
24/04/2025 $0.34 $0.35 $0.34 $0.34 25,261
23/04/2025 $0.34 $0.35 $0.34 $0.34 5,867,520
22/04/2025 $0.34 $0.35 $0.33 $0.34 440,632
21/04/2025 $0.33 $0.35 $0.32 $0.34 83,382
18/04/2025 $0.33 $0.35 $0.32 $0.34 83,382
17/04/2025 $0.33 $0.35 $0.32 $0.34 83,382
16/04/2025 $0.33 $0.33 $0.33 $0.33 600
15/04/2025 $0.33 $0.33 $0.32 $0.33 48,149
14/04/2025 $0.33 $0.34 $0.32 $0.33 5,762,619
11/04/2025 $0.33 $0.33 $0.32 $0.33 104,609
10/04/2025 $0.34 $0.34 $0.32 $0.34 554,470
09/04/2025 $0.34 $0.34 $0.32 $0.34 10,390
08/04/2025 $0.34 $0.34 $0.34 $0.34 3,487
07/04/2025 $0.34 $0.34 $0.32 $0.34 25,251
04/04/2025 $0.34 $0.34 $0.34 $0.34 0
03/04/2025 $0.34 $0.34 $0.32 $0.34 16,000
02/04/2025 $0.34 $0.34 $0.32 $0.34 43,135
01/04/2025 $0.34 $0.34 $0.32 $0.34 252,407
31/03/2025 $0.34 $0.35 $0.33 $0.32 20,738
28/03/2025 $0.34 $0.34 $0.33 $0.34 140,059
27/03/2025 $0.34 $0.35 $0.34 $0.34 251,349
26/03/2025 $0.35 $0.35 $0.33 $0.34 2,291,909
25/03/2025 $0.35 $0.35 $0.35 $0.35 6,017,287
24/03/2025 $0.36 $0.36 $0.34 $0.35 1,944,758
21/03/2025 $0.36 $0.36 $0.35 $0.35 20,452
20/03/2025 $0.36 $0.36 $0.36 $0.36 0
19/03/2025 $0.36 $0.36 $0.35 $0.36 39,465
18/03/2025 $0.36 $0.37 $0.36 $0.36 100,000
17/03/2025 $0.36 $0.36 $0.35 $0.35 6,443
14/03/2025 $0.36 $0.36 $0.35 $0.36 722
13/03/2025 $0.36 $0.36 $0.35 $0.36 25,640
12/03/2025 $0.36 $0.36 $0.36 $0.36 14,145
11/03/2025 $0.36 $0.37 $0.35 $0.36 52,260
10/03/2025 $0.36 $0.36 $0.36 $0.36 6,872,966
07/03/2025 $0.38 $0.38 $0.35 $0.35 4,219,979
06/03/2025 $0.38 $0.38 $0.38 $0.38 0
05/03/2025 $0.38 $0.38 $0.38 $0.38 809
04/03/2025 $0.38 $0.38 $0.38 $0.38 17,000
03/03/2025 $0.39 $0.39 $0.38 $0.38 6,583
28/02/2025 $0.39 $0.39 $0.38 $0.38 86,537
27/02/2025 $0.39 $0.39 $0.38 $0.39 30,000
26/02/2025 $0.40 $0.40 $0.38 $0.39 17,076
25/02/2025 $0.40 $0.40 $0.39 $0.40 0
24/02/2025 $0.40 $0.40 $0.38 $0.40 194,449
21/02/2025 $0.40 $0.41 $0.38 $0.40 205,067
20/02/2025 $0.40 $0.40 $0.38 $0.40 112,682
19/02/2025 $0.40 $0.40 $0.39 $0.40 475,011
18/02/2025 $0.40 $0.40 $0.40 $0.40 0
17/02/2025 $0.40 $0.40 $0.39 $0.40 3,000

Market data

Select a section