Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 $0.34 $0.34 $0.34 $0.34 0
03/04/2025 $0.34 $0.34 $0.32 $0.34 16,000
02/04/2025 $0.34 $0.34 $0.32 $0.34 43,135
01/04/2025 $0.34 $0.34 $0.32 $0.34 252,407
31/03/2025 $0.34 $0.35 $0.33 $0.32 20,738
28/03/2025 $0.34 $0.34 $0.33 $0.34 140,059
27/03/2025 $0.34 $0.35 $0.34 $0.34 251,349
26/03/2025 $0.35 $0.35 $0.33 $0.34 2,291,909
25/03/2025 $0.35 $0.35 $0.35 $0.35 6,017,287
24/03/2025 $0.36 $0.36 $0.34 $0.35 1,944,758
21/03/2025 $0.36 $0.36 $0.35 $0.35 20,452
20/03/2025 $0.36 $0.36 $0.36 $0.36 0
19/03/2025 $0.36 $0.36 $0.35 $0.36 39,465
18/03/2025 $0.36 $0.37 $0.36 $0.36 100,000
17/03/2025 $0.36 $0.36 $0.35 $0.35 6,443
14/03/2025 $0.36 $0.36 $0.35 $0.36 722
13/03/2025 $0.36 $0.36 $0.35 $0.36 25,640
12/03/2025 $0.36 $0.36 $0.36 $0.36 14,145
11/03/2025 $0.36 $0.37 $0.35 $0.36 52,260
10/03/2025 $0.36 $0.36 $0.36 $0.36 6,872,966
07/03/2025 $0.38 $0.38 $0.35 $0.35 4,219,979
06/03/2025 $0.38 $0.38 $0.38 $0.38 0
05/03/2025 $0.38 $0.38 $0.38 $0.38 809
04/03/2025 $0.38 $0.38 $0.38 $0.38 17,000
03/03/2025 $0.39 $0.39 $0.38 $0.38 6,583
28/02/2025 $0.39 $0.39 $0.38 $0.38 86,537
27/02/2025 $0.39 $0.39 $0.38 $0.39 30,000
26/02/2025 $0.40 $0.40 $0.38 $0.39 17,076
25/02/2025 $0.40 $0.40 $0.39 $0.40 0
24/02/2025 $0.40 $0.40 $0.38 $0.40 194,449
21/02/2025 $0.40 $0.41 $0.38 $0.40 205,067
20/02/2025 $0.40 $0.40 $0.38 $0.40 112,682
19/02/2025 $0.40 $0.40 $0.39 $0.40 475,011
18/02/2025 $0.40 $0.40 $0.40 $0.40 0
17/02/2025 $0.40 $0.40 $0.39 $0.40 3,000
14/02/2025 $0.41 $0.41 $0.39 $0.40 8,090
13/02/2025 $0.41 $0.42 $0.39 $0.41 2,359,435
12/02/2025 $0.41 $0.41 $0.40 $0.40 0
11/02/2025 $0.41 $0.40 $0.40 $0.40 0
10/02/2025 $0.41 $0.41 $0.40 $0.40 515,091
07/02/2025 $0.41 $0.42 $0.40 $0.41 16,646
06/02/2025 $0.41 $0.41 $0.40 $0.41 20,000
05/02/2025 $0.41 $0.42 $0.40 $0.41 761
04/02/2025 $0.41 $0.42 $0.40 $0.41 12,580
03/02/2025 $0.41 $0.41 $0.40 $0.41 11,065
31/01/2025 $0.41 $0.41 $0.40 $0.41 1,519,092
30/01/2025 $0.41 $0.41 $0.40 $0.41 60,846
29/01/2025 $0.41 $0.41 $0.40 $0.41 642
28/01/2025 $0.41 $0.42 $0.39 $0.41 14,544
27/01/2025 $0.41 $0.41 $0.40 $0.41 323,790
24/01/2025 $0.41 $0.41 $0.40 $0.41 12,034
23/01/2025 $0.41 $0.41 $0.40 $0.41 1,042,503
22/01/2025 $0.41 $0.41 $0.40 $0.41 0
21/01/2025 $0.41 $0.41 $0.40 $0.41 0
20/01/2025 $0.42 $0.42 $0.39 $0.41 244,918
17/01/2025 $0.42 $0.42 $0.40 $0.41 1,218,970
16/01/2025 $0.42 $0.42 $0.40 $0.41 351,177
15/01/2025 $0.42 $0.42 $0.40 $0.41 0
14/01/2025 $0.42 $0.42 $0.40 $0.41 23,123
13/01/2025 $0.42 $0.42 $0.40 $0.41 11,303
10/01/2025 $0.41 $0.43 $0.40 $0.41 228,068
09/01/2025 $0.42 $0.42 $0.40 $0.41 34,810
08/01/2025 $0.43 $0.43 $0.41 $0.42 17,954
07/01/2025 $0.43 $0.43 $0.41 $0.43 125,000
06/01/2025 $0.43 $0.43 $0.41 $0.43 152,145
03/01/2025 $0.43 $0.43 $0.41 $0.43 1,047,549
02/01/2025 $0.43 $0.43 $0.42 $0.43 2,673
01/01/2025 $0.43 $0.44 $0.40 $0.43 85,205
31/12/2024 $0.43 $0.44 $0.40 $0.43 85,205
30/12/2024 $0.43 $0.43 $0.41 $0.42 3,564
27/12/2024 $0.43 $0.43 $0.41 $0.42 10,052
26/12/2024 $0.43 $0.43 $0.41 $0.42 6,935
25/12/2024 $0.43 $0.43 $0.41 $0.42 6,935
24/12/2024 $0.43 $0.43 $0.41 $0.42 6,935
23/12/2024 $0.43 $0.43 $0.41 $0.42 30,507
20/12/2024 $0.43 $0.44 $0.41 $0.42 21,127
19/12/2024 $0.44 $0.44 $0.42 $0.43 5,704
18/12/2024 $0.44 $0.44 $0.42 $0.43 100,097
17/12/2024 $0.44 $0.44 $0.42 $0.42 1,487,950
16/12/2024 $0.44 $0.44 $0.43 $0.44 0
13/12/2024 $0.44 $0.44 $0.43 $0.44 0
12/12/2024 $0.44 $0.44 $0.42 $0.44 28,556
11/12/2024 $0.44 $0.44 $0.43 $0.44 0
10/12/2024 $0.44 $0.44 $0.43 $0.44 0
09/12/2024 $0.45 $0.45 $0.42 $0.44 839,498
06/12/2024 $0.44 $0.44 $0.43 $0.44 118,000
05/12/2024 $0.45 $0.45 $0.44 $0.44 1
04/12/2024 $0.44 $0.45 $0.44 $0.44 43
03/12/2024 $0.44 $0.45 $0.43 $0.44 169,689
02/12/2024 $0.46 $0.46 $0.44 $0.44 0
29/11/2024 $0.46 $0.46 $0.44 $0.44 0
28/11/2024 $0.46 $0.46 $0.43 $0.44 8,924
27/11/2024 $0.46 $0.46 $0.44 $0.44 10,000
26/11/2024 $0.46 $0.46 $0.45 $0.45 3,716
25/11/2024 $0.46 $0.46 $0.43 $0.45 5,407
22/11/2024 $0.46 $0.47 $0.43 $0.45 9,637
21/11/2024 $0.46 $0.46 $0.44 $0.45 1,161
20/11/2024 $0.46 $0.47 $0.44 $0.46 704
19/11/2024 $0.47 $0.47 $0.44 $0.46 8,911,796
18/11/2024 $0.47 $0.47 $0.44 $0.46 164,803
15/11/2024 $0.47 $0.48 $0.44 $0.47 46,765
14/11/2024 $0.47 $0.47 $0.44 $0.47 21,132
13/11/2024 $0.47 $0.47 $0.45 $0.47 250,000
12/11/2024 $0.47 $0.47 $0.44 $0.47 10,000
11/11/2024 $0.47 $0.47 $0.45 $0.47 3,918
08/11/2024 $0.47 $0.47 $0.46 $0.47 11,375,810
07/11/2024 $0.47 $0.47 $0.47 $0.47 0
06/11/2024 $0.47 $0.48 $0.46 $0.47 7,878,653
05/11/2024 $0.47 $0.47 $0.46 $0.47 27,451
04/11/2024 $0.47 $0.48 $0.47 $0.47 0
01/11/2024 $0.47 $0.49 $0.45 $0.47 2,419
31/10/2024 $0.47 $0.48 $0.47 $0.47 0
30/10/2024 $0.46 $0.49 $0.45 $0.47 200,617
29/10/2024 $0.46 $0.47 $0.46 $0.47 61,280
28/10/2024 $0.46 $0.46 $0.46 $0.46 0
25/10/2024 $0.46 $0.49 $0.45 $0.46 2,090,822
24/10/2024 $0.46 $0.54 $0.46 $0.46 60,000
23/10/2024 $0.46 $0.47 $0.44 $0.46 260,305
22/10/2024 $0.46 $0.46 $0.43 $0.45 7,191,833
21/10/2024 $0.46 $0.46 $0.44 $0.45 30,800
18/10/2024 $0.46 $0.47 $0.45 $0.45 100,002
17/10/2024 $0.46 $0.46 $0.44 $0.45 96,423
16/10/2024 $0.46 $0.46 $0.44 $0.45 7,500
15/10/2024 $0.46 $0.47 $0.44 $0.45 63,579
14/10/2024 $0.46 $0.46 $0.44 $0.45 7,114
11/10/2024 $0.46 $0.47 $0.43 $0.45 153,287
10/10/2024 $0.46 $0.46 $0.44 $0.45 18,314
09/10/2024 $0.46 $0.47 $0.44 $0.45 56,108
08/10/2024 $0.46 $0.46 $0.44 $0.45 1,859,470
07/10/2024 $0.46 $0.48 $0.44 $0.45 99,499

Market data

Select a section