US Solar Fund
(USF)
Sector:
Historic Prices - up to 10 years
|
16/05/2025
|
$0.37
|
$0.39
|
$0.37
|
$0.38
|
454,130
|
|
15/05/2025
|
$0.37
|
$0.38
|
$0.37
|
$0.38
|
23,267
|
|
14/05/2025
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
13/05/2025
|
$0.37
|
$0.38
|
$0.36
|
$0.37
|
671
|
|
12/05/2025
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
09/05/2025
|
$0.36
|
$0.37
|
$0.36
|
$0.37
|
87,639
|
|
08/05/2025
|
$0.36
|
$0.37
|
$0.35
|
$0.36
|
35,201
|
|
07/05/2025
|
$0.35
|
$0.36
|
$0.35
|
$0.35
|
173,075
|
|
06/05/2025
|
$0.35
|
$0.36
|
$0.35
|
$0.35
|
1,130
|
|
05/05/2025
|
$0.35
|
$0.35
|
$0.33
|
$0.35
|
7,413
|
|
02/05/2025
|
$0.35
|
$0.35
|
$0.33
|
$0.35
|
7,413
|
|
01/05/2025
|
$0.35
|
$0.37
|
$0.34
|
$0.37
|
6,876
|
|
30/04/2025
|
$0.35
|
$0.35
|
$0.34
|
$0.35
|
80,000
|
|
29/04/2025
|
$0.35
|
$0.35
|
$0.34
|
$0.35
|
51,128,812
|
|
28/04/2025
|
$0.34
|
$0.36
|
$0.33
|
$0.34
|
2,022,682
|
|
25/04/2025
|
$0.34
|
$0.34
|
$0.34
|
$0.34
|
110
|
|
24/04/2025
|
$0.34
|
$0.35
|
$0.34
|
$0.34
|
25,261
|
|
23/04/2025
|
$0.34
|
$0.35
|
$0.34
|
$0.34
|
5,867,520
|
|
22/04/2025
|
$0.34
|
$0.35
|
$0.33
|
$0.34
|
440,632
|
|
21/04/2025
|
$0.33
|
$0.35
|
$0.32
|
$0.34
|
83,382
|
|
18/04/2025
|
$0.33
|
$0.35
|
$0.32
|
$0.34
|
83,382
|
|
17/04/2025
|
$0.33
|
$0.35
|
$0.32
|
$0.34
|
83,382
|
|
16/04/2025
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
600
|
|
15/04/2025
|
$0.33
|
$0.33
|
$0.32
|
$0.33
|
48,149
|
|
14/04/2025
|
$0.33
|
$0.34
|
$0.32
|
$0.33
|
5,762,619
|
|
11/04/2025
|
$0.33
|
$0.33
|
$0.32
|
$0.33
|
104,609
|
|
10/04/2025
|
$0.34
|
$0.34
|
$0.32
|
$0.34
|
554,470
|
|
09/04/2025
|
$0.34
|
$0.34
|
$0.32
|
$0.34
|
10,390
|
|
08/04/2025
|
$0.34
|
$0.34
|
$0.34
|
$0.34
|
3,487
|
|
07/04/2025
|
$0.34
|
$0.34
|
$0.32
|
$0.34
|
25,251
|
|
04/04/2025
|
$0.34
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
03/04/2025
|
$0.34
|
$0.34
|
$0.32
|
$0.34
|
16,000
|
|
02/04/2025
|
$0.34
|
$0.34
|
$0.32
|
$0.34
|
43,135
|
|
01/04/2025
|
$0.34
|
$0.34
|
$0.32
|
$0.34
|
252,407
|
|
31/03/2025
|
$0.34
|
$0.35
|
$0.33
|
$0.32
|
20,738
|
|
28/03/2025
|
$0.34
|
$0.34
|
$0.33
|
$0.34
|
140,059
|
|
27/03/2025
|
$0.34
|
$0.35
|
$0.34
|
$0.34
|
251,349
|
|
26/03/2025
|
$0.35
|
$0.35
|
$0.33
|
$0.34
|
2,291,909
|
|
25/03/2025
|
$0.35
|
$0.35
|
$0.35
|
$0.35
|
6,017,287
|
|
24/03/2025
|
$0.36
|
$0.36
|
$0.34
|
$0.35
|
1,944,758
|
|
21/03/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
20,452
|
|
20/03/2025
|
$0.36
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
19/03/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.36
|
39,465
|
|
18/03/2025
|
$0.36
|
$0.37
|
$0.36
|
$0.36
|
100,000
|
|
17/03/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
6,443
|
|
14/03/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.36
|
722
|
|
13/03/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.36
|
25,640
|
|
12/03/2025
|
$0.36
|
$0.36
|
$0.36
|
$0.36
|
14,145
|
|
11/03/2025
|
$0.36
|
$0.37
|
$0.35
|
$0.36
|
52,260
|
|
10/03/2025
|
$0.36
|
$0.36
|
$0.36
|
$0.36
|
6,872,966
|
|
07/03/2025
|
$0.38
|
$0.38
|
$0.35
|
$0.35
|
4,219,979
|
|
06/03/2025
|
$0.38
|
$0.38
|
$0.38
|
$0.38
|
0
|
|
05/03/2025
|
$0.38
|
$0.38
|
$0.38
|
$0.38
|
809
|
|
04/03/2025
|
$0.38
|
$0.38
|
$0.38
|
$0.38
|
17,000
|
|
03/03/2025
|
$0.39
|
$0.39
|
$0.38
|
$0.38
|
6,583
|
|
28/02/2025
|
$0.39
|
$0.39
|
$0.38
|
$0.38
|
86,537
|
|
27/02/2025
|
$0.39
|
$0.39
|
$0.38
|
$0.39
|
30,000
|
|
26/02/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.39
|
17,076
|
|
25/02/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.40
|
0
|
|
24/02/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.40
|
194,449
|
|
21/02/2025
|
$0.40
|
$0.41
|
$0.38
|
$0.40
|
205,067
|
|
20/02/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.40
|
112,682
|
|
19/02/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.40
|
475,011
|
|
18/02/2025
|
$0.40
|
$0.40
|
$0.40
|
$0.40
|
0
|
|
17/02/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.40
|
3,000
|
|
14/02/2025
|
$0.41
|
$0.41
|
$0.39
|
$0.40
|
8,090
|
|
13/02/2025
|
$0.41
|
$0.42
|
$0.39
|
$0.41
|
2,359,435
|
|
12/02/2025
|
$0.41
|
$0.41
|
$0.40
|
$0.40
|
0
|
|
11/02/2025
|
$0.41
|
$0.40
|
$0.40
|
$0.40
|
0
|
|
10/02/2025
|
$0.41
|
$0.41
|
$0.40
|
$0.40
|
515,091
|
|
07/02/2025
|
$0.41
|
$0.42
|
$0.40
|
$0.41
|
16,646
|
|
06/02/2025
|
$0.41
|
$0.41
|
$0.40
|
$0.41
|
20,000
|
|
05/02/2025
|
$0.41
|
$0.42
|
$0.40
|
$0.41
|
761
|
|
04/02/2025
|
$0.41
|
$0.42
|
$0.40
|
$0.41
|
12,580
|
|
03/02/2025
|
$0.41
|
$0.41
|
$0.40
|
$0.41
|
11,065
|
|
31/01/2025
|
$0.41
|
$0.41
|
$0.40
|
$0.41
|
1,519,092
|
|
30/01/2025
|
$0.41
|
$0.41
|
$0.40
|
$0.41
|
60,846
|
|
29/01/2025
|
$0.41
|
$0.41
|
$0.40
|
$0.41
|
642
|
|
28/01/2025
|
$0.41
|
$0.42
|
$0.39
|
$0.41
|
14,544
|
|
27/01/2025
|
$0.41
|
$0.41
|
$0.40
|
$0.41
|
323,790
|
|
24/01/2025
|
$0.41
|
$0.41
|
$0.40
|
$0.41
|
12,034
|
|
23/01/2025
|
$0.41
|
$0.41
|
$0.40
|
$0.41
|
1,042,503
|
|
22/01/2025
|
$0.41
|
$0.41
|
$0.40
|
$0.41
|
0
|
|
21/01/2025
|
$0.41
|
$0.41
|
$0.40
|
$0.41
|
0
|
|
20/01/2025
|
$0.42
|
$0.42
|
$0.39
|
$0.41
|
244,918
|
|
17/01/2025
|
$0.42
|
$0.42
|
$0.40
|
$0.41
|
1,218,970
|
|
16/01/2025
|
$0.42
|
$0.42
|
$0.40
|
$0.41
|
351,177
|
|
15/01/2025
|
$0.42
|
$0.42
|
$0.40
|
$0.41
|
0
|
|
14/01/2025
|
$0.42
|
$0.42
|
$0.40
|
$0.41
|
23,123
|
|
13/01/2025
|
$0.42
|
$0.42
|
$0.40
|
$0.41
|
11,303
|
|
10/01/2025
|
$0.41
|
$0.43
|
$0.40
|
$0.41
|
228,068
|
|
09/01/2025
|
$0.42
|
$0.42
|
$0.40
|
$0.41
|
34,810
|
|
08/01/2025
|
$0.43
|
$0.43
|
$0.41
|
$0.42
|
17,954
|
|
07/01/2025
|
$0.43
|
$0.43
|
$0.41
|
$0.43
|
125,000
|
|
06/01/2025
|
$0.43
|
$0.43
|
$0.41
|
$0.43
|
152,145
|
|
03/01/2025
|
$0.43
|
$0.43
|
$0.41
|
$0.43
|
1,047,549
|
|
02/01/2025
|
$0.43
|
$0.43
|
$0.42
|
$0.43
|
2,673
|
|
01/01/2025
|
$0.43
|
$0.44
|
$0.40
|
$0.43
|
85,205
|
|
31/12/2024
|
$0.43
|
$0.44
|
$0.40
|
$0.43
|
85,205
|
|
30/12/2024
|
$0.43
|
$0.43
|
$0.41
|
$0.42
|
3,564
|
|
27/12/2024
|
$0.43
|
$0.43
|
$0.41
|
$0.42
|
10,052
|
|
26/12/2024
|
$0.43
|
$0.43
|
$0.41
|
$0.42
|
6,935
|
|
25/12/2024
|
$0.43
|
$0.43
|
$0.41
|
$0.42
|
6,935
|
|
24/12/2024
|
$0.43
|
$0.43
|
$0.41
|
$0.42
|
6,935
|
|
23/12/2024
|
$0.43
|
$0.43
|
$0.41
|
$0.42
|
30,507
|
|
20/12/2024
|
$0.43
|
$0.44
|
$0.41
|
$0.42
|
21,127
|
|
19/12/2024
|
$0.44
|
$0.44
|
$0.42
|
$0.43
|
5,704
|
|
18/12/2024
|
$0.44
|
$0.44
|
$0.42
|
$0.43
|
100,097
|
|
17/12/2024
|
$0.44
|
$0.44
|
$0.42
|
$0.42
|
1,487,950
|
|
16/12/2024
|
$0.44
|
$0.44
|
$0.43
|
$0.44
|
0
|
|
13/12/2024
|
$0.44
|
$0.44
|
$0.43
|
$0.44
|
0
|
|
12/12/2024
|
$0.44
|
$0.44
|
$0.42
|
$0.44
|
28,556
|
|
11/12/2024
|
$0.44
|
$0.44
|
$0.43
|
$0.44
|
0
|
|
10/12/2024
|
$0.44
|
$0.44
|
$0.43
|
$0.44
|
0
|
|
09/12/2024
|
$0.45
|
$0.45
|
$0.42
|
$0.44
|
839,498
|
|
06/12/2024
|
$0.44
|
$0.44
|
$0.43
|
$0.44
|
118,000
|
|
05/12/2024
|
$0.45
|
$0.45
|
$0.44
|
$0.44
|
1
|
|
04/12/2024
|
$0.44
|
$0.45
|
$0.44
|
$0.44
|
43
|
|
03/12/2024
|
$0.44
|
$0.45
|
$0.43
|
$0.44
|
169,689
|
|
02/12/2024
|
$0.46
|
$0.46
|
$0.44
|
$0.44
|
0
|
|
29/11/2024
|
$0.46
|
$0.46
|
$0.44
|
$0.44
|
0
|
|
28/11/2024
|
$0.46
|
$0.46
|
$0.43
|
$0.44
|
8,924
|
|
27/11/2024
|
$0.46
|
$0.46
|
$0.44
|
$0.44
|
10,000
|
|
26/11/2024
|
$0.46
|
$0.46
|
$0.45
|
$0.45
|
3,716
|
|
25/11/2024
|
$0.46
|
$0.46
|
$0.43
|
$0.45
|
5,407
|
|
22/11/2024
|
$0.46
|
$0.47
|
$0.43
|
$0.45
|
9,637
|
|
21/11/2024
|
$0.46
|
$0.46
|
$0.44
|
$0.45
|
1,161
|
|
20/11/2024
|
$0.46
|
$0.47
|
$0.44
|
$0.46
|
704
|
|
19/11/2024
|
$0.47
|
$0.47
|
$0.44
|
$0.46
|
8,911,796
|
|
18/11/2024
|
$0.47
|
$0.47
|
$0.44
|
$0.46
|
164,803
|