UBS (IRL) ETF UBSETF MSCI US Sel Factor Mix USD A-Dis
(USFM)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
2,651.00p
|
2,654.00p
|
2,494.00p
|
2,543.00p
|
0
|
|
02/04/2025
|
2,651.00p
|
2,687.00p
|
2,591.50p
|
2,654.00p
|
0
|
|
01/04/2025
|
2,651.00p
|
2,655.00p
|
2,651.00p
|
2,651.00p
|
1
|
|
31/03/2025
|
2,608.00p
|
2,629.00p
|
2,603.00p
|
2,629.00p
|
8,429
|
|
28/03/2025
|
2,625.00p
|
2,716.50p
|
2,584.00p
|
2,627.00p
|
0
|
|
27/03/2025
|
2,625.00p
|
2,746.00p
|
2,606.50p
|
2,663.00p
|
0
|
|
26/03/2025
|
2,625.00p
|
2,738.00p
|
2,638.50p
|
2,683.50p
|
0
|
|
25/03/2025
|
2,625.00p
|
2,749.50p
|
2,624.00p
|
2,675.00p
|
0
|
|
24/03/2025
|
2,625.00p
|
2,731.50p
|
2,589.50p
|
2,683.50p
|
0
|
|
21/03/2025
|
2,625.00p
|
2,647.00p
|
2,625.00p
|
2,641.50p
|
209
|
|
20/03/2025
|
2,603.00p
|
2,695.00p
|
2,587.50p
|
2,648.00p
|
0
|
|
19/03/2025
|
2,603.00p
|
2,674.00p
|
2,602.50p
|
2,641.00p
|
0
|
|
18/03/2025
|
2,603.00p
|
2,699.00p
|
2,573.50p
|
2,623.00p
|
0
|
|
17/03/2025
|
2,603.00p
|
2,632.00p
|
2,603.00p
|
2,632.00p
|
369
|
|
14/03/2025
|
2,665.00p
|
2,661.00p
|
2,535.50p
|
2,613.00p
|
0
|
|
13/03/2025
|
2,665.00p
|
2,639.50p
|
2,531.50p
|
2,577.50p
|
0
|
|
12/03/2025
|
2,665.00p
|
2,667.50p
|
2,558.50p
|
2,599.00p
|
0
|
|
11/03/2025
|
2,665.00p
|
2,681.50p
|
2,599.00p
|
2,607.50p
|
0
|
|
10/03/2025
|
2,665.00p
|
2,667.00p
|
2,665.00p
|
2,665.50p
|
663
|
|
07/03/2025
|
2,682.00p
|
2,682.00p
|
2,654.00p
|
2,654.00p
|
329
|
|
06/03/2025
|
2,831.00p
|
2,743.50p
|
2,615.50p
|
2,690.50p
|
0
|
|
05/03/2025
|
2,831.00p
|
2,777.00p
|
2,651.00p
|
2,681.50p
|
0
|
|
04/03/2025
|
2,831.00p
|
2,831.00p
|
2,675.50p
|
2,716.50p
|
0
|
|
03/03/2025
|
2,831.00p
|
2,831.00p
|
2,796.50p
|
2,796.50p
|
2
|
|
28/02/2025
|
2,805.00p
|
2,871.50p
|
2,743.50p
|
2,792.50p
|
0
|
|
27/02/2025
|
2,805.00p
|
2,877.00p
|
2,727.50p
|
2,808.00p
|
0
|
|
26/02/2025
|
2,805.00p
|
2,849.00p
|
2,774.50p
|
2,803.50p
|
0
|
|
25/02/2025
|
2,805.00p
|
2,866.50p
|
2,737.50p
|
2,787.50p
|
0
|
|
24/02/2025
|
2,805.00p
|
2,811.50p
|
2,805.00p
|
2,811.50p
|
658
|
|
21/02/2025
|
2,877.00p
|
2,910.50p
|
2,766.00p
|
2,831.50p
|
0
|
|
20/02/2025
|
2,877.00p
|
2,934.00p
|
2,806.00p
|
2,838.50p
|
0
|
|
19/02/2025
|
2,877.00p
|
2,912.50p
|
2,819.00p
|
2,872.50p
|
0
|
|
18/02/2025
|
2,877.00p
|
2,945.50p
|
2,787.50p
|
2,856.50p
|
0
|
|
17/02/2025
|
2,877.00p
|
2,871.50p
|
2,833.00p
|
2,861.50p
|
0
|
|
14/02/2025
|
2,877.00p
|
2,900.50p
|
2,825.50p
|
2,861.50p
|
0
|
|
13/02/2025
|
2,877.00p
|
2,918.00p
|
2,794.50p
|
2,861.50p
|
0
|
|
12/02/2025
|
2,877.00p
|
2,945.00p
|
2,835.00p
|
2,864.50p
|
0
|
|
11/02/2025
|
2,877.00p
|
2,927.00p
|
2,843.50p
|
2,877.50p
|
0
|
|
10/02/2025
|
2,877.00p
|
2,926.00p
|
2,852.00p
|
2,883.50p
|
0
|
|
07/02/2025
|
2,877.00p
|
2,930.50p
|
2,816.50p
|
2,879.50p
|
0
|
|
06/02/2025
|
2,877.00p
|
2,903.00p
|
2,885.50p
|
2,868.50p
|
0
|
|
05/02/2025
|
2,877.00p
|
2,868.50p
|
2,858.00p
|
2,868.50p
|
0
|
|
04/02/2025
|
2,877.00p
|
2,877.00p
|
2,870.50p
|
2,870.50p
|
658
|
|
03/02/2025
|
2,882.00p
|
2,939.50p
|
2,823.50p
|
2,875.50p
|
0
|
|
31/01/2025
|
2,882.00p
|
2,963.50p
|
2,842.00p
|
2,908.50p
|
0
|
|
30/01/2025
|
2,882.00p
|
2,888.50p
|
2,882.00p
|
2,888.50p
|
600
|
|
29/01/2025
|
2,884.00p
|
2,885.00p
|
2,879.50p
|
2,879.50p
|
667
|
|
28/01/2025
|
2,841.00p
|
2,905.00p
|
2,811.00p
|
2,872.50p
|
0
|
|
27/01/2025
|
2,841.00p
|
2,841.00p
|
2,832.00p
|
2,832.00p
|
444
|
|
24/01/2025
|
2,891.00p
|
2,972.50p
|
2,842.00p
|
2,878.50p
|
0
|
|
23/01/2025
|
2,891.00p
|
2,956.00p
|
2,845.00p
|
2,902.50p
|
0
|
|
22/01/2025
|
2,891.00p
|
2,902.00p
|
2,890.00p
|
2,902.00p
|
1,114
|
|
21/01/2025
|
2,896.00p
|
2,948.00p
|
2,847.00p
|
2,896.00p
|
0
|
|
20/01/2025
|
2,896.00p
|
2,896.00p
|
2,884.50p
|
2,884.50p
|
658
|
|
17/01/2025
|
2,828.00p
|
2,945.50p
|
2,851.50p
|
2,903.00p
|
0
|
|
16/01/2025
|
2,828.00p
|
2,918.00p
|
2,817.50p
|
2,854.00p
|
0
|
|
15/01/2025
|
2,828.00p
|
2,862.50p
|
2,786.50p
|
2,854.00p
|
0
|
|
14/01/2025
|
2,828.00p
|
2,828.00p
|
2,819.00p
|
2,819.00p
|
10
|
|
13/01/2025
|
2,756.00p
|
2,804.00p
|
2,797.05p
|
2,804.00p
|
31
|
|
10/01/2025
|
2,756.00p
|
2,866.00p
|
2,752.50p
|
2,796.00p
|
0
|
|
09/01/2025
|
2,756.00p
|
2,854.00p
|
2,766.00p
|
2,790.50p
|
0
|
|
08/01/2025
|
2,756.00p
|
2,847.00p
|
2,741.00p
|
2,790.50p
|
0
|
|
07/01/2025
|
2,756.00p
|
2,826.00p
|
2,722.00p
|
2,781.00p
|
0
|
|
06/01/2025
|
2,756.00p
|
2,836.50p
|
2,751.00p
|
2,793.50p
|
0
|
|
03/01/2025
|
2,756.00p
|
2,818.50p
|
2,737.00p
|
2,789.50p
|
1,000
|
|
02/01/2025
|
2,756.00p
|
2,845.50p
|
2,729.00p
|
2,796.00p
|
0
|
|
01/01/2025
|
2,756.00p
|
2,755.50p
|
2,742.00p
|
2,755.00p
|
0
|
|
31/12/2024
|
2,756.00p
|
2,755.50p
|
2,742.00p
|
2,755.00p
|
0
|
|
30/12/2024
|
2,756.00p
|
2,756.00p
|
2,751.50p
|
2,751.50p
|
543
|
|
27/12/2024
|
2,721.00p
|
2,801.00p
|
2,728.50p
|
2,765.00p
|
0
|
|
26/12/2024
|
2,721.00p
|
2,774.00p
|
2,757.50p
|
2,771.00p
|
0
|
|
25/12/2024
|
2,721.00p
|
2,774.00p
|
2,757.50p
|
2,771.00p
|
0
|
|
24/12/2024
|
2,721.00p
|
2,774.00p
|
2,757.50p
|
2,771.00p
|
0
|
|
23/12/2024
|
2,721.00p
|
2,784.00p
|
2,737.50p
|
2,757.50p
|
0
|
|
20/12/2024
|
2,721.00p
|
2,763.00p
|
2,721.00p
|
2,763.00p
|
2,124
|
|
19/12/2024
|
2,786.00p
|
2,764.00p
|
2,713.00p
|
2,746.00p
|
0
|
|
18/12/2024
|
2,786.00p
|
2,786.00p
|
2,786.00p
|
2,786.00p
|
543
|
|
17/12/2024
|
2,793.00p
|
2,793.00p
|
2,782.00p
|
2,782.00p
|
502
|
|
16/12/2024
|
2,823.00p
|
2,823.00p
|
2,813.00p
|
2,813.00p
|
4
|
|
13/12/2024
|
2,811.00p
|
2,870.00p
|
2,777.50p
|
2,825.50p
|
0
|
|
12/12/2024
|
2,811.00p
|
2,866.00p
|
2,758.50p
|
2,820.00p
|
0
|
|
11/12/2024
|
2,811.00p
|
2,816.00p
|
2,811.00p
|
2,816.00p
|
658
|
|
10/12/2024
|
2,824.00p
|
2,824.00p
|
2,820.50p
|
2,820.50p
|
4
|
|
09/12/2024
|
2,886.00p
|
2,877.50p
|
2,791.50p
|
2,824.50p
|
0
|
|
06/12/2024
|
2,886.00p
|
2,853.00p
|
2,849.50p
|
2,849.50p
|
0
|
|
05/12/2024
|
2,886.00p
|
2,917.00p
|
2,806.50p
|
2,856.50p
|
0
|
|
04/12/2024
|
2,886.00p
|
2,928.00p
|
2,818.00p
|
2,865.00p
|
0
|
|
03/12/2024
|
2,886.00p
|
2,959.50p
|
2,828.00p
|
2,876.50p
|
0
|
|
02/12/2024
|
2,886.00p
|
2,886.00p
|
2,884.50p
|
2,884.50p
|
3
|
|
29/11/2024
|
2,797.00p
|
2,928.50p
|
2,835.50p
|
2,881.50p
|
0
|
|
28/11/2024
|
2,797.00p
|
2,928.50p
|
2,830.50p
|
2,885.00p
|
0
|
|
27/11/2024
|
2,797.00p
|
2,956.50p
|
2,821.00p
|
2,880.50p
|
0
|
|
26/11/2024
|
2,797.00p
|
2,935.00p
|
2,844.00p
|
2,899.50p
|
0
|
|
25/11/2024
|
2,797.00p
|
2,939.00p
|
2,850.00p
|
2,899.00p
|
0
|
|
22/11/2024
|
2,797.00p
|
2,879.00p
|
2,874.00p
|
2,842.00p
|
0
|
|
21/11/2024
|
2,797.00p
|
2,871.50p
|
2,776.00p
|
2,842.00p
|
0
|
|
20/11/2024
|
2,797.00p
|
2,832.00p
|
2,745.50p
|
2,787.50p
|
0
|
|
19/11/2024
|
2,797.00p
|
2,797.00p
|
2,785.00p
|
2,787.50p
|
3
|
|
18/11/2024
|
2,778.00p
|
2,801.00p
|
2,769.00p
|
2,798.50p
|
0
|
|
15/11/2024
|
2,778.00p
|
2,853.00p
|
2,765.00p
|
2,817.00p
|
0
|
|
14/11/2024
|
2,778.00p
|
2,885.50p
|
2,774.50p
|
2,817.00p
|
0
|
|
13/11/2024
|
2,778.00p
|
2,871.50p
|
2,806.50p
|
2,835.00p
|
0
|
|
12/11/2024
|
2,778.00p
|
2,829.24p
|
2,824.50p
|
2,824.50p
|
31
|
|
11/11/2024
|
2,778.00p
|
2,860.50p
|
2,772.00p
|
2,814.50p
|
0
|
|
08/11/2024
|
2,778.00p
|
2,829.00p
|
2,724.50p
|
2,783.50p
|
0
|
|
07/11/2024
|
2,778.00p
|
2,760.00p
|
2,758.00p
|
2,758.50p
|
0
|
|
06/11/2024
|
2,778.00p
|
2,793.00p
|
2,753.00p
|
2,753.00p
|
114
|
|
05/11/2024
|
2,674.00p
|
2,699.00p
|
2,608.00p
|
2,655.00p
|
0
|
|
04/11/2024
|
2,674.00p
|
2,694.50p
|
2,602.00p
|
2,651.50p
|
0
|
|
01/11/2024
|
2,674.00p
|
2,706.00p
|
2,626.00p
|
2,660.50p
|
0
|
|
31/10/2024
|
2,674.00p
|
2,674.00p
|
2,663.00p
|
2,673.50p
|
987
|
|
30/10/2024
|
2,687.00p
|
2,723.00p
|
2,637.50p
|
2,675.50p
|
0
|
|
29/10/2024
|
2,687.00p
|
2,711.00p
|
2,643.00p
|
2,676.50p
|
0
|
|
28/10/2024
|
2,687.00p
|
2,687.00p
|
2,684.50p
|
2,684.50p
|
1
|
|
25/10/2024
|
2,707.00p
|
2,732.50p
|
2,652.00p
|
2,681.50p
|
0
|
|
24/10/2024
|
2,707.00p
|
2,728.50p
|
2,649.50p
|
2,686.50p
|
0
|
|
23/10/2024
|
2,707.00p
|
2,738.00p
|
2,648.00p
|
2,686.50p
|
0
|
|
22/10/2024
|
2,707.00p
|
2,720.50p
|
2,656.00p
|
2,690.50p
|
0
|
|
21/10/2024
|
2,707.00p
|
2,743.50p
|
2,665.50p
|
2,698.50p
|
0
|
|
18/10/2024
|
2,707.00p
|
2,708.50p
|
2,707.00p
|
2,708.50p
|
658
|
|
17/10/2024
|
2,698.00p
|
2,731.00p
|
2,716.50p
|
2,716.50p
|
0
|
|
16/10/2024
|
2,698.00p
|
2,713.50p
|
2,695.00p
|
2,713.50p
|
1,974
|
|
15/10/2024
|
2,681.00p
|
2,681.00p
|
2,681.00p
|
2,681.00p
|
13,937
|
|
14/10/2024
|
2,680.50p
|
2,730.50p
|
2,662.50p
|
2,699.50p
|
0
|
|
11/10/2024
|
2,648.00p
|
2,718.00p
|
2,620.00p
|
2,680.50p
|
0
|
|
10/10/2024
|
2,648.00p
|
2,710.00p
|
2,621.50p
|
2,663.00p
|
0
|
|
09/10/2024
|
2,648.00p
|
2,689.50p
|
2,599.50p
|
2,656.50p
|
0
|
|
08/10/2024
|
2,648.00p
|
2,667.00p
|
2,597.50p
|
2,640.00p
|
0
|
|
07/10/2024
|
2,648.00p
|
2,678.50p
|
2,607.00p
|
2,642.00p
|
0
|
|
04/10/2024
|
2,648.00p
|
2,649.00p
|
2,631.00p
|
2,631.00p
|
658
|