Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short USD Long GBP

(USGB)
Sector: n/a
3,450.50p
-15.00p -0.43
Last updated: 16:35:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 3,461.00p 3,461.00p 3,449.00p 3,450.50p 13
07/11/2024 3,453.00p 3,465.50p 3,443.00p 3,465.50p 4
06/11/2024 3,442.00p 3,443.00p 3,425.90p 3,438.00p 73
05/11/2024 3,468.00p 3,515.00p 3,426.50p 3,471.00p 0
04/11/2024 3,468.00p 3,468.00p 3,457.00p 3,457.00p 15
01/11/2024 3,464.00p 3,504.50p 3,433.00p 3,454.50p 0
31/10/2024 3,464.00p 3,464.00p 3,433.00p 3,433.00p 3
30/10/2024 3,554.20p 3,554.20p 3,469.00p 3,469.00p 44
29/10/2024 3,466.00p 3,507.50p 3,458.50p 3,467.50p 0
28/10/2024 3,466.00p 3,505.00p 3,417.50p 3,462.50p 0
25/10/2024 3,466.00p 3,466.00p 3,457.00p 3,461.00p 24
24/10/2024 3,452.00p 3,498.00p 3,451.00p 3,449.50p 269
23/10/2024 3,465.00p 3,454.00p 3,449.50p 3,449.50p 2
22/10/2024 3,465.00p 3,465.00p 3,454.00p 3,459.00p 160
21/10/2024 3,477.00p 3,473.00p 3,462.00p 3,462.00p 15
18/10/2024 3,477.00p 3,477.00p 3,473.00p 3,474.50p 40
17/10/2024 3,454.00p 3,466.00p 3,454.00p 3,466.00p 127
16/10/2024 3,467.40p 3,467.40p 3,460.00p 3,463.50p 18
15/10/2024 3,480.00p 3,487.00p 3,477.00p 3,487.00p 32
14/10/2024 3,482.00p 3,485.00p 3,474.00p 3,475.50p 159
11/10/2024 3,485.00p 3,485.00p 3,482.00p 3,482.00p 58
10/10/2024 3,486.00p 3,486.00p 3,473.50p 3,473.50p 14
09/10/2024 3,486.00p 3,486.00p 3,481.00p 3,483.00p 18
08/10/2024 3,479.00p 3,486.00p 3,482.50p 3,482.50p 1
07/10/2024 3,479.00p 3,482.00p 3,477.00p 3,484.00p 8
04/10/2024 3,506.00p 3,506.00p 3,484.00p 3,484.00p 4
03/10/2024 3,504.00p 3,505.00p 3,485.00p 3,488.00p 1,517
02/10/2024 3,533.00p 3,533.00p 3,529.50p 3,529.50p 1
01/10/2024 3,550.00p 3,551.00p 3,531.50p 3,531.50p 60
30/09/2024 3,565.00p 3,569.00p 3,565.00p 3,566.00p 8
27/09/2024 3,559.00p 3,649.00p 3,559.00p 3,564.00p 0
26/09/2024 3,559.00p 3,566.50p 3,559.00p 3,566.50p 2
25/09/2024 3,556.00p 3,556.00p 3,551.00p 3,551.00p 34
24/09/2024 3,535.00p 3,602.00p 3,548.00p 3,558.50p 0
23/09/2024 3,535.00p 3,550.00p 3,535.00p 3,550.00p 1
20/09/2024 3,510.00p 3,532.00p 3,528.00p 3,528.00p 1
19/09/2024 3,510.00p 3,615.00p 3,527.50p 3,527.50p 4
18/09/2024 3,510.00p 3,510.00p 3,507.00p 3,510.00p 1
17/09/2024 3,510.00p 3,510.00p 3,499.50p 3,499.50p 14
16/09/2024 3,488.00p 3,551.00p 3,492.00p 3,508.50p 0
13/09/2024 3,488.00p 3,492.00p 3,488.00p 3,473.50p 24
12/09/2024 3,463.00p 3,473.50p 3,462.00p 3,460.00p 278
11/09/2024 3,457.00p 3,462.00p 3,457.00p 3,460.00p 439
10/09/2024 3,482.00p 3,478.00p 3,469.50p 3,469.50p 2
09/09/2024 3,482.00p 3,482.00p 3,472.00p 3,472.00p 54
06/09/2024 3,494.00p 3,501.00p 3,492.50p 3,492.50p 25
05/09/2024 3,495.00p 3,497.00p 3,493.50p 3,493.50p 55
04/09/2024 3,482.00p 3,498.00p 3,476.50p 3,491.00p 0
03/09/2024 3,482.00p 3,488.00p 3,476.50p 3,476.50p 22
02/09/2024 3,491.00p 3,494.00p 3,487.00p 3,488.00p 15
30/08/2024 3,491.00p 3,491.00p 3,488.00p 3,488.00p 14
29/08/2024 3,494.00p 3,494.00p 3,492.50p 3,492.50p 41
28/08/2024 3,505.00p 3,505.00p 3,503.00p 3,503.00p 5
27/08/2024 3,510.00p 3,516.00p 3,510.00p 3,511.50p 5
26/08/2024 3,470.00p 3,478.00p 3,470.00p 3,473.00p 209
23/08/2024 3,470.00p 3,478.00p 3,470.00p 3,473.00p 209
22/08/2024 3,470.00p 3,478.00p 3,470.00p 3,473.00p 209
21/08/2024 3,452.00p 3,467.00p 3,452.00p 3,467.00p 15
20/08/2024 3,448.00p 3,453.00p 3,448.00p 3,453.00p 5
19/08/2024 3,443.00p 3,443.00p 3,443.00p 3,443.00p 3
16/08/2024 3,418.00p 3,420.50p 3,418.00p 3,420.50p 15
15/08/2024 3,396.00p 3,413.00p 3,396.00p 3,411.00p 222
14/08/2024 3,401.00p 3,411.00p 3,400.50p 3,405.50p 0
13/08/2024 3,401.00p 3,401.00p 3,400.50p 3,400.50p 15
12/08/2024 3,385.00p 3,391.50p 3,382.00p 3,389.00p 0
09/08/2024 3,385.00p 3,385.00p 3,385.00p 3,385.00p 100
08/08/2024 3,365.00p 3,373.50p 3,357.50p 3,372.50p 0
07/08/2024 3,365.00p 3,370.00p 3,365.00p 3,370.00p 172
06/08/2024 3,365.00p 3,366.00p 3,364.00p 3,365.50p 164
05/08/2024 3,371.00p 3,382.50p 3,371.00p 3,382.50p 6
02/08/2024 3,369.00p 3,391.00p 3,369.00p 3,391.00p 16
01/08/2024 3,383.00p 3,384.00p 3,383.00p 3,383.00p 14
31/07/2024 3,402.00p 3,405.00p 3,397.00p 3,401.50p 90
30/07/2024 3,400.00p 3,400.00p 3,397.00p 3,398.00p 22
29/07/2024 3,396.00p 3,404.00p 3,396.00p 3,404.00p 33
26/07/2024 3,408.00p 3,408.00p 3,403.50p 3,410.00p 14
25/07/2024 3,415.00p 3,419.00p 3,410.00p 3,410.00p 32
24/07/2024 3,347.00p 3,421.00p 3,347.00p 3,421.00p 2
23/07/2024 3,417.00p 3,417.50p 3,417.00p 3,417.50p 5
22/07/2024 3,414.00p 3,425.00p 3,416.00p 3,418.00p 0
19/07/2024 3,414.00p 3,417.50p 3,414.00p 3,417.50p 100
18/07/2024 3,436.00p 3,436.00p 3,432.00p 3,432.00p 16
17/07/2024 3,450.00p 3,450.00p 3,441.00p 3,441.00p 100
16/07/2024 3,422.00p 3,427.00p 3,422.00p 3,427.00p 536
15/07/2024 3,437.00p 3,437.00p 3,432.00p 3,434.00p 11
12/07/2024 3,413.00p 3,436.00p 3,413.00p 3,434.50p 106
11/07/2024 3,391.00p 3,421.00p 3,399.00p 3,415.50p 2
10/07/2024 3,391.00p 3,396.00p 3,382.00p 3,396.00p 2
09/07/2024 3,391.00p 3,386.00p 3,380.00p 3,380.00p 1
08/07/2024 3,391.00p 3,396.00p 3,386.00p 3,391.50p 101
05/07/2024 3,385.00p 3,386.00p 3,384.50p 3,384.50p 7
04/07/2024 3,369.00p 3,373.00p 3,367.00p 3,373.00p 3
03/07/2024 3,374.00p 3,374.00p 3,373.00p 3,373.00p 1
02/07/2024 3,371.00p 3,351.50p 3,334.00p 3,350.00p 0
01/07/2024 3,371.00p 3,353.00p 3,340.00p 3,340.00p 0
28/06/2024 3,371.00p 3,342.00p 3,338.00p 3,338.00p 2
27/06/2024 3,371.00p 3,347.00p 3,334.00p 3,340.00p 0
26/06/2024 3,371.00p 3,347.00p 3,334.00p 3,334.00p 2
25/06/2024 3,371.00p 3,353.00p 3,347.00p 3,347.00p 0
24/06/2024 3,371.00p 3,352.50p 3,333.00p 3,351.00p 0
21/06/2024 3,371.00p 3,342.00p 3,333.00p 3,333.00p 0
20/06/2024 3,371.00p 3,358.50p 3,345.50p 3,346.00p 0
19/06/2024 3,371.00p 3,362.00p 3,349.00p 3,358.50p 0
18/06/2024 3,371.00p 3,357.00p 3,344.00p 3,349.00p 0
17/06/2024 3,371.00p 3,348.50p 3,341.00p 3,348.00p 0
14/06/2024 3,371.00p 3,366.00p 3,339.00p 3,345.00p 0
13/06/2024 3,371.00p 3,387.00p 3,364.00p 3,366.00p 0
12/06/2024 3,371.00p 3,392.00p 3,356.00p 3,387.00p 0
11/06/2024 3,371.00p 3,363.00p 3,352.00p 3,356.00p 0
10/06/2024 3,371.00p 3,358.00p 3,346.50p 3,355.50p 0
07/06/2024 3,371.00p 3,378.00p 3,352.00p 3,370.50p 0
06/06/2024 3,371.00p 3,374.50p 3,365.50p 3,370.50p 0
05/06/2024 3,371.00p 3,372.00p 3,366.00p 3,366.00p 6
04/06/2024 3,367.00p 3,370.00p 3,367.00p 3,370.00p 214
03/06/2024 3,287.00p 3,371.50p 3,346.00p 3,371.00p 0
31/05/2024 3,287.00p 3,364.00p 3,346.50p 3,352.50p 0
30/05/2024 3,287.00p 3,358.50p 3,341.50p 3,357.00p 0
29/05/2024 3,287.00p 3,366.00p 3,348.00p 3,349.50p 0
28/05/2024 3,287.00p 3,369.00p 3,287.00p 3,366.00p 9
27/05/2024 3,346.00p 3,357.50p 3,342.50p 3,356.00p 0
24/05/2024 3,346.00p 3,357.50p 3,342.50p 3,356.00p 0
23/05/2024 3,346.00p 3,349.00p 3,346.00p 3,346.50p 95
22/05/2024 3,348.00p 3,350.50p 3,348.00p 3,350.50p 10
21/05/2024 3,335.00p 3,350.00p 3,340.00p 3,347.50p 0
20/05/2024 3,335.00p 3,346.00p 3,340.50p 3,344.00p 0
17/05/2024 3,335.00p 3,343.50p 3,328.00p 3,343.00p 0
16/05/2024 3,335.00p 3,335.00p 3,333.50p 3,333.50p 36
15/05/2024 3,223.00p 3,334.00p 3,310.00p 3,332.50p 0
14/05/2024 3,223.00p 3,313.00p 3,291.50p 3,310.00p 0
13/05/2024 3,223.00p 3,305.50p 3,291.00p 3,302.00p 0
10/05/2024 3,223.00p 3,295.00p 3,223.00p 3,291.00p 7

Market data

Select a section