Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short USD Long GBP

(USGB)
Sector: n/a
3,690.00p
0.00p 0.00
Last updated: 16:35:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/06/2025 3,670.00p 3,700.00p 3,680.00p 3,690.00p 7
24/06/2025 3,670.00p 3,690.00p 3,670.00p 3,690.00p 32
23/06/2025 3,650.00p 3,655.00p 3,630.00p 3,655.00p 21
20/06/2025 3,650.00p 3,660.00p 3,640.00p 3,650.00p 31
19/06/2025 3,640.00p 3,640.00p 3,620.49p 3,635.00p 668
18/06/2025 3,640.00p 3,650.00p 3,630.00p 3,650.00p 79
17/06/2025 3,650.00p 3,680.00p 3,650.00p 3,655.00p 84
16/06/2025 3,680.00p 3,725.00p 3,675.00p 3,680.00p 0
13/06/2025 3,680.00p 3,680.00p 3,660.00p 3,680.00p 4
12/06/2025 3,680.00p 3,680.00p 3,670.00p 3,680.00p 53
11/06/2025 3,640.00p 3,665.00p 3,640.00p 3,665.00p 70
10/06/2025 3,670.00p 3,655.00p 3,640.00p 3,655.00p 1
09/06/2025 3,670.00p 3,680.00p 3,670.00p 3,670.00p 0
06/06/2025 3,670.00p 3,670.00p 3,660.00p 3,660.00p 91
05/06/2025 3,680.00p 3,680.00p 3,670.00p 3,680.00p 302
04/06/2025 3,743.00p 3,670.00p 3,650.00p 3,670.00p 12
03/06/2025 3,743.00p 3,743.00p 3,650.00p 3,660.00p 38
02/06/2025 3,650.00p 3,760.00p 3,650.00p 3,665.00p 203
30/05/2025 3,640.00p 3,650.00p 3,640.00p 3,645.00p 35
29/05/2025 3,640.00p 3,660.00p 3,640.00p 3,650.00p 8
28/05/2025 3,640.00p 3,660.00p 3,640.00p 3,640.00p 39
27/05/2025 3,670.00p 3,670.00p 3,655.00p 3,655.00p 613
26/05/2025 3,660.00p 3,660.00p 3,640.00p 3,650.00p 419
23/05/2025 3,660.00p 3,660.00p 3,640.00p 3,650.00p 419
22/05/2025 3,610.00p 3,630.00p 3,610.00p 3,630.00p 21
21/05/2025 3,620.00p 3,635.00p 3,620.00p 3,635.00p 105
20/05/2025 3,610.00p 3,615.00p 3,610.00p 3,615.00p 52
19/05/2025 3,590.00p 3,610.00p 3,590.00p 3,610.00p 26
16/05/2025 3,590.00p 3,600.00p 3,585.00p 3,585.00p 3
15/05/2025 3,590.00p 3,600.00p 3,590.00p 3,590.00p 43
14/05/2025 3,590.00p 3,610.00p 3,585.00p 3,595.00p 0
13/05/2025 3,590.00p 3,590.00p 3,570.00p 3,585.00p 30
12/05/2025 3,570.00p 3,580.00p 3,540.00p 3,570.00p 25
09/05/2025 3,590.00p 3,595.00p 3,570.00p 3,590.00p 118
08/05/2025 3,590.00p 3,610.00p 3,590.00p 3,600.00p 42
07/05/2025 3,600.00p 3,620.00p 3,600.00p 3,605.00p 26
06/05/2025 3,600.00p 3,620.00p 3,600.00p 3,610.00p 1,986
05/05/2025 3,590.00p 3,600.00p 3,590.00p 3,590.00p 400
02/05/2025 3,590.00p 3,600.00p 3,590.00p 3,590.00p 400
01/05/2025 3,600.00p 3,640.00p 3,585.00p 3,587.00p 0
30/04/2025 3,600.00p 3,660.00p 3,595.00p 3,595.00p 0
29/04/2025 3,600.00p 3,630.00p 3,615.00p 3,615.00p 3
28/04/2025 3,600.00p 3,615.00p 3,600.00p 3,615.00p 37
25/04/2025 3,580.00p 3,595.00p 3,580.00p 3,595.00p 30
24/04/2025 3,590.00p 3,600.00p 3,590.00p 3,590.00p 93
23/04/2025 3,620.00p 3,620.00p 3,570.20p 3,580.00p 584
22/04/2025 3,560.00p 3,620.00p 3,560.00p 3,610.00p 16,576
21/04/2025 3,570.00p 3,580.00p 3,560.00p 3,575.00p 320
18/04/2025 3,570.00p 3,580.00p 3,560.00p 3,575.00p 320
17/04/2025 3,570.00p 3,580.00p 3,560.00p 3,575.00p 320
16/04/2025 3,580.00p 3,670.00p 3,565.00p 3,565.00p 296
15/04/2025 3,550.00p 3,565.00p 3,560.00p 3,565.00p 0
14/04/2025 3,550.00p 3,556.00p 3,540.00p 3,555.00p 203
11/04/2025 3,530.00p 3,530.00p 3,520.00p 3,520.00p 285
10/04/2025 3,462.00p 3,495.50p 3,403.50p 3,495.50p 184
09/04/2025 3,451.00p 3,462.00p 3,441.00p 3,448.00p 1,172
08/04/2025 3,449.00p 3,449.00p 3,431.00p 3,441.00p 1,295
07/04/2025 3,490.00p 3,492.00p 3,434.00p 3,434.00p 296
04/04/2025 3,540.00p 3,540.00p 3,488.00p 3,488.00p 301
03/04/2025 3,541.00p 3,557.00p 3,537.00p 3,540.00p 299
02/04/2025 3,419.20p 3,535.50p 3,442.00p 3,498.00p 0
01/04/2025 3,419.20p 3,487.00p 3,481.07p 3,487.00p 100
31/03/2025 3,419.20p 3,502.00p 3,419.20p 3,485.00p 25
28/03/2025 3,481.00p 3,491.00p 3,487.00p 3,491.00p 4
27/03/2025 3,481.00p 3,495.00p 3,493.50p 3,494.50p 1
26/03/2025 3,481.00p 3,482.00p 3,473.00p 3,476.50p 327
25/03/2025 3,479.00p 3,493.00p 3,478.00p 3,492.50p 6
24/03/2025 3,491.00p 3,492.00p 3,478.00p 3,480.00p 7
21/03/2025 3,490.00p 3,490.00p 3,476.07p 3,479.00p 309
20/03/2025 3,488.00p 3,494.00p 3,485.00p 3,494.00p 2
19/03/2025 3,492.00p 3,539.50p 3,491.50p 3,496.00p 0
18/03/2025 3,492.00p 3,503.00p 3,492.00p 3,501.00p 6
17/03/2025 3,487.00p 3,498.50p 3,486.00p 3,498.50p 26
14/03/2025 3,414.30p 3,485.00p 3,414.30p 3,479.00p 294
13/03/2025 3,493.00p 3,494.00p 3,483.00p 3,486.50p 209
12/03/2025 3,489.00p 3,494.50p 3,489.00p 3,494.50p 9
11/03/2025 3,485.00p 3,485.50p 3,481.00p 3,485.50p 63
10/03/2025 3,470.00p 3,480.00p 3,467.00p 3,472.00p 519
07/03/2025 3,476.00p 3,483.00p 3,476.00p 3,477.00p 401
06/03/2025 3,470.00p 3,478.00p 3,464.00p 3,470.00p 467
05/03/2025 3,458.00p 3,464.50p 3,446.00p 3,464.50p 256
04/03/2025 3,428.00p 3,429.00p 3,422.00p 3,422.00p 33
03/03/2025 3,406.00p 3,421.00p 3,406.00p 3,421.00p 32
28/02/2025 3,393.00p 3,393.00p 3,387.00p 3,387.00p 20
27/02/2025 3,395.00p 3,409.59p 3,397.00p 3,397.00p 2,965
26/02/2025 3,395.00p 3,454.00p 3,401.50p 3,416.00p 0
25/02/2025 3,395.00p 3,405.00p 3,393.00p 3,405.00p 60
24/02/2025 3,398.00p 3,399.50p 3,394.97p 3,399.50p 200
21/02/2025 3,398.00p 3,401.00p 3,398.00p 3,400.00p 6
20/02/2025 3,387.00p 3,398.00p 3,387.00p 3,398.00p 22
19/02/2025 3,395.00p 3,395.00p 3,381.00p 3,381.50p 65
18/02/2025 3,386.00p 3,434.50p 3,384.00p 3,392.50p 0
17/02/2025 3,386.00p 3,391.50p 3,386.00p 3,391.50p 591
14/02/2025 3,376.00p 3,390.00p 3,376.00p 3,390.00p 33
13/02/2025 3,361.00p 3,371.00p 3,357.00p 3,371.00p 154
12/02/2025 3,351.00p 3,351.00p 3,330.00p 3,337.00p 495
11/02/2025 3,317.00p 3,339.00p 3,317.00p 3,339.00p 149
10/02/2025 3,330.00p 3,331.00p 3,326.00p 3,330.00p 6
07/02/2025 3,346.00p 3,346.00p 3,333.00p 3,333.00p 2
06/02/2025 3,348.00p 3,348.00p 3,328.00p 3,363.50p 17
05/02/2025 3,361.00p 3,366.00p 3,360.00p 3,363.50p 117
04/02/2025 3,329.00p 3,354.50p 3,329.00p 3,336.00p 7
03/02/2025 3,298.00p 3,336.00p 3,298.00p 3,336.00p 400
31/01/2025 3,336.00p 3,339.00p 3,336.00p 3,347.50p 20
30/01/2025 3,349.00p 3,392.00p 3,337.00p 3,347.50p 0
29/01/2025 3,349.00p 3,349.00p 3,338.00p 3,338.00p 16
28/01/2025 3,336.00p 3,342.00p 3,333.00p 3,339.00p 152
27/01/2025 3,358.00p 3,358.00p 3,336.00p 3,351.50p 72
24/01/2025 3,332.00p 3,351.50p 3,331.00p 3,351.50p 69
23/01/2025 3,300.00p 3,312.00p 3,297.00p 3,312.00p 74
22/01/2025 3,315.00p 3,316.00p 3,302.00p 3,305.50p 45
21/01/2025 3,294.00p 3,306.00p 3,290.00p 3,306.00p 37
20/01/2025 3,273.00p 3,306.00p 3,300.50p 3,300.50p 10
17/01/2025 3,273.00p 3,273.00p 3,267.00p 3,270.50p 26
16/01/2025 3,282.00p 3,282.00p 3,269.00p 3,282.50p 9
15/01/2025 3,293.00p 3,299.00p 3,282.50p 3,282.50p 32
14/01/2025 3,272.00p 3,272.00p 3,270.50p 3,270.50p 3
13/01/2025 3,241.50p 3,260.50p 3,241.50p 3,260.50p 17
10/01/2025 3,282.00p 3,282.00p 3,270.50p 3,270.50p 9
09/01/2025 3,336.00p 3,343.50p 3,281.50p 3,296.50p 0
08/01/2025 3,336.00p 3,336.00p 3,310.00p 3,311.50p 39
07/01/2025 3,362.00p 3,369.00p 3,349.50p 3,349.50p 20
06/01/2025 3,352.00p 3,357.50p 3,352.00p 3,357.50p 18
03/01/2025 3,323.00p 3,328.00p 3,323.00p 3,328.00p 2
02/01/2025 3,368.00p 3,398.50p 3,308.50p 3,316.00p 0
01/01/2025 3,368.00p 3,369.00p 3,361.00p 3,361.00p 6
31/12/2024 3,368.00p 3,369.00p 3,361.00p 3,361.00p 6
30/12/2024 3,372.00p 3,373.00p 3,353.00p 3,353.00p 11
27/12/2024 3,140.10p 3,373.00p 3,140.10p 3,373.00p 6
26/12/2024 3,358.00p 3,361.00p 3,358.00p 3,361.00p 5
25/12/2024 3,358.00p 3,361.00p 3,358.00p 3,361.00p 5

Market data

Select a section