Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short USD Long GBP

(USGB)
Sector: n/a
3,685.50p
7.50p 0.20
Last updated: 16:35:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 3,681.00p 3,685.50p 3,680.00p 3,685.50p 112
14/08/2025 3,681.00p 3,730.50p 3,676.00p 3,678.00p 0
13/08/2025 3,681.00p 3,686.00p 3,677.00p 3,686.00p 7,610
12/08/2025 3,649.00p 3,671.00p 3,649.00p 3,671.00p 11
11/08/2025 3,656.00p 3,659.00p 3,642.00p 3,642.00p 16
08/08/2025 3,654.00p 3,654.00p 3,650.00p 3,653.00p 61
07/08/2025 3,628.00p 3,647.00p 3,628.00p 3,643.00p 43
06/08/2025 3,604.00p 3,623.50p 3,609.00p 3,623.50p 0
05/08/2025 3,604.00p 3,612.00p 3,602.00p 3,612.00p 113
04/08/2025 3,608.00p 3,609.00p 3,605.00p 3,606.00p 211
01/08/2025 3,605.00p 3,609.00p 3,582.00p 3,596.00p 6
31/07/2025 3,600.00p 3,600.00p 3,598.50p 3,589.50p 8
30/07/2025 3,629.00p 3,637.00p 3,606.50p 3,606.50p 4
29/07/2025 3,618.00p 3,620.00p 3,618.00p 3,620.00p 6
28/07/2025 3,640.00p 3,650.00p 3,638.50p 3,638.50p 1
25/07/2025 3,640.00p 3,660.00p 3,640.00p 3,645.00p 219
24/07/2025 3,680.00p 3,680.00p 3,675.00p 3,675.00p 0
23/07/2025 3,680.00p 3,685.00p 3,680.00p 3,685.00p 14
22/07/2025 3,650.00p 3,665.00p 3,660.00p 3,665.00p 1
21/07/2025 3,650.00p 3,665.00p 3,640.00p 3,665.00p 19
18/07/2025 3,640.00p 3,650.00p 3,640.00p 3,645.00p 91
17/07/2025 3,630.00p 3,640.00p 3,630.00p 3,635.00p 5
16/07/2025 3,640.00p 3,650.00p 3,640.00p 3,650.00p 9
15/07/2025 3,640.00p 3,650.00p 3,630.00p 3,635.00p 17
14/07/2025 3,640.00p 3,660.00p 3,640.00p 3,645.00p 63
11/07/2025 3,670.00p 3,680.00p 3,650.00p 3,660.00p 58
10/07/2025 3,680.00p 3,690.00p 3,680.00p 3,680.00p 287
09/07/2025 3,680.00p 3,690.00p 3,680.00p 3,685.00p 35
08/07/2025 3,680.00p 3,680.00p 3,675.00p 3,675.00p 47
07/07/2025 3,680.00p 3,700.00p 3,680.00p 3,700.00p 39
04/07/2025 3,690.00p 3,709.11p 3,690.00p 3,695.00p 1,232
03/07/2025 3,690.00p 3,700.00p 3,690.00p 3,700.00p 6
02/07/2025 3,690.00p 3,710.00p 3,690.00p 3,690.00p 50
01/07/2025 3,730.00p 3,730.00p 3,715.00p 3,715.00p 120
30/06/2025 3,710.00p 3,720.00p 3,710.00p 3,715.00p 36
27/06/2025 3,720.00p 3,730.00p 3,710.00p 3,715.00p 303
26/06/2025 3,703.00p 3,726.00p 3,703.00p 3,720.00p 116
25/06/2025 3,670.00p 3,700.00p 3,680.00p 3,690.00p 7
24/06/2025 3,670.00p 3,690.00p 3,670.00p 3,690.00p 32
23/06/2025 3,650.00p 3,655.00p 3,630.00p 3,655.00p 21
20/06/2025 3,650.00p 3,660.00p 3,640.00p 3,650.00p 31
19/06/2025 3,640.00p 3,640.00p 3,620.49p 3,635.00p 668
18/06/2025 3,640.00p 3,650.00p 3,630.00p 3,650.00p 79
17/06/2025 3,650.00p 3,680.00p 3,650.00p 3,655.00p 84
16/06/2025 3,680.00p 3,725.00p 3,675.00p 3,680.00p 0
13/06/2025 3,680.00p 3,680.00p 3,660.00p 3,680.00p 4
12/06/2025 3,680.00p 3,680.00p 3,670.00p 3,680.00p 53
11/06/2025 3,640.00p 3,665.00p 3,640.00p 3,665.00p 70
10/06/2025 3,670.00p 3,655.00p 3,640.00p 3,655.00p 1
09/06/2025 3,670.00p 3,680.00p 3,670.00p 3,670.00p 0
06/06/2025 3,670.00p 3,670.00p 3,660.00p 3,660.00p 91
05/06/2025 3,680.00p 3,680.00p 3,670.00p 3,680.00p 302
04/06/2025 3,743.00p 3,670.00p 3,650.00p 3,670.00p 12
03/06/2025 3,743.00p 3,743.00p 3,650.00p 3,660.00p 38
02/06/2025 3,650.00p 3,760.00p 3,650.00p 3,665.00p 203
30/05/2025 3,640.00p 3,650.00p 3,640.00p 3,645.00p 35
29/05/2025 3,640.00p 3,660.00p 3,640.00p 3,650.00p 8
28/05/2025 3,640.00p 3,660.00p 3,640.00p 3,640.00p 39
27/05/2025 3,670.00p 3,670.00p 3,655.00p 3,655.00p 613
26/05/2025 3,660.00p 3,660.00p 3,640.00p 3,650.00p 419
23/05/2025 3,660.00p 3,660.00p 3,640.00p 3,650.00p 419
22/05/2025 3,610.00p 3,630.00p 3,610.00p 3,630.00p 21
21/05/2025 3,620.00p 3,635.00p 3,620.00p 3,635.00p 105
20/05/2025 3,610.00p 3,615.00p 3,610.00p 3,615.00p 52
19/05/2025 3,590.00p 3,610.00p 3,590.00p 3,610.00p 26
16/05/2025 3,590.00p 3,600.00p 3,585.00p 3,585.00p 3
15/05/2025 3,590.00p 3,600.00p 3,590.00p 3,590.00p 43
14/05/2025 3,590.00p 3,610.00p 3,585.00p 3,595.00p 0
13/05/2025 3,590.00p 3,590.00p 3,570.00p 3,585.00p 30
12/05/2025 3,570.00p 3,580.00p 3,540.00p 3,570.00p 25
09/05/2025 3,590.00p 3,595.00p 3,570.00p 3,590.00p 118
08/05/2025 3,590.00p 3,610.00p 3,590.00p 3,600.00p 42
07/05/2025 3,600.00p 3,620.00p 3,600.00p 3,605.00p 26
06/05/2025 3,600.00p 3,620.00p 3,600.00p 3,610.00p 1,986
05/05/2025 3,590.00p 3,600.00p 3,590.00p 3,590.00p 400
02/05/2025 3,590.00p 3,600.00p 3,590.00p 3,590.00p 400
01/05/2025 3,600.00p 3,640.00p 3,585.00p 3,587.00p 0
30/04/2025 3,600.00p 3,660.00p 3,595.00p 3,595.00p 0
29/04/2025 3,600.00p 3,630.00p 3,615.00p 3,615.00p 3
28/04/2025 3,600.00p 3,615.00p 3,600.00p 3,615.00p 37
25/04/2025 3,580.00p 3,595.00p 3,580.00p 3,595.00p 30
24/04/2025 3,590.00p 3,600.00p 3,590.00p 3,590.00p 93
23/04/2025 3,620.00p 3,620.00p 3,570.20p 3,580.00p 584
22/04/2025 3,560.00p 3,620.00p 3,560.00p 3,610.00p 16,576
21/04/2025 3,570.00p 3,580.00p 3,560.00p 3,575.00p 320
18/04/2025 3,570.00p 3,580.00p 3,560.00p 3,575.00p 320
17/04/2025 3,570.00p 3,580.00p 3,560.00p 3,575.00p 320
16/04/2025 3,580.00p 3,670.00p 3,565.00p 3,565.00p 296
15/04/2025 3,550.00p 3,565.00p 3,560.00p 3,565.00p 0
14/04/2025 3,550.00p 3,556.00p 3,540.00p 3,555.00p 203
11/04/2025 3,530.00p 3,530.00p 3,520.00p 3,520.00p 285
10/04/2025 3,462.00p 3,495.50p 3,403.50p 3,495.50p 184
09/04/2025 3,451.00p 3,462.00p 3,441.00p 3,448.00p 1,172
08/04/2025 3,449.00p 3,449.00p 3,431.00p 3,441.00p 1,295
07/04/2025 3,490.00p 3,492.00p 3,434.00p 3,434.00p 296
04/04/2025 3,540.00p 3,540.00p 3,488.00p 3,488.00p 301
03/04/2025 3,541.00p 3,557.00p 3,537.00p 3,540.00p 299
02/04/2025 3,419.20p 3,535.50p 3,442.00p 3,498.00p 0
01/04/2025 3,419.20p 3,487.00p 3,481.07p 3,487.00p 100
31/03/2025 3,419.20p 3,502.00p 3,419.20p 3,485.00p 25
28/03/2025 3,481.00p 3,491.00p 3,487.00p 3,491.00p 4
27/03/2025 3,481.00p 3,495.00p 3,493.50p 3,494.50p 1
26/03/2025 3,481.00p 3,482.00p 3,473.00p 3,476.50p 327
25/03/2025 3,479.00p 3,493.00p 3,478.00p 3,492.50p 6
24/03/2025 3,491.00p 3,492.00p 3,478.00p 3,480.00p 7
21/03/2025 3,490.00p 3,490.00p 3,476.07p 3,479.00p 309
20/03/2025 3,488.00p 3,494.00p 3,485.00p 3,494.00p 2
19/03/2025 3,492.00p 3,539.50p 3,491.50p 3,496.00p 0
18/03/2025 3,492.00p 3,503.00p 3,492.00p 3,501.00p 6
17/03/2025 3,487.00p 3,498.50p 3,486.00p 3,498.50p 26
14/03/2025 3,414.30p 3,485.00p 3,414.30p 3,479.00p 294
13/03/2025 3,493.00p 3,494.00p 3,483.00p 3,486.50p 209
12/03/2025 3,489.00p 3,494.50p 3,489.00p 3,494.50p 9
11/03/2025 3,485.00p 3,485.50p 3,481.00p 3,485.50p 63
10/03/2025 3,470.00p 3,480.00p 3,467.00p 3,472.00p 519
07/03/2025 3,476.00p 3,483.00p 3,476.00p 3,477.00p 401
06/03/2025 3,470.00p 3,478.00p 3,464.00p 3,470.00p 467
05/03/2025 3,458.00p 3,464.50p 3,446.00p 3,464.50p 256
04/03/2025 3,428.00p 3,429.00p 3,422.00p 3,422.00p 33
03/03/2025 3,406.00p 3,421.00p 3,406.00p 3,421.00p 32
28/02/2025 3,393.00p 3,393.00p 3,387.00p 3,387.00p 20
27/02/2025 3,395.00p 3,409.59p 3,397.00p 3,397.00p 2,965
26/02/2025 3,395.00p 3,454.00p 3,401.50p 3,416.00p 0
25/02/2025 3,395.00p 3,405.00p 3,393.00p 3,405.00p 60
24/02/2025 3,398.00p 3,399.50p 3,394.97p 3,399.50p 200
21/02/2025 3,398.00p 3,401.00p 3,398.00p 3,400.00p 6
20/02/2025 3,387.00p 3,398.00p 3,387.00p 3,398.00p 22
19/02/2025 3,395.00p 3,395.00p 3,381.00p 3,381.50p 65
18/02/2025 3,386.00p 3,434.50p 3,384.00p 3,392.50p 0
17/02/2025 3,386.00p 3,391.50p 3,386.00p 3,391.50p 591

Market data

Select a section