Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short USD Long GBP

(USGB)
Sector: n/a
3,565.00p
0.00p 0.00
Last updated: 16:35:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/04/2025 3,550.00p 3,565.00p 3,560.00p 3,565.00p 0
14/04/2025 3,550.00p 3,556.00p 3,540.00p 3,555.00p 203
11/04/2025 3,530.00p 3,530.00p 3,520.00p 3,520.00p 285
10/04/2025 3,462.00p 3,495.50p 3,403.50p 3,495.50p 184
09/04/2025 3,451.00p 3,462.00p 3,441.00p 3,448.00p 1,172
08/04/2025 3,449.00p 3,449.00p 3,431.00p 3,441.00p 1,295
07/04/2025 3,490.00p 3,492.00p 3,434.00p 3,434.00p 296
04/04/2025 3,540.00p 3,540.00p 3,488.00p 3,488.00p 301
03/04/2025 3,541.00p 3,557.00p 3,537.00p 3,540.00p 299
02/04/2025 3,419.20p 3,535.50p 3,442.00p 3,498.00p 0
01/04/2025 3,419.20p 3,487.00p 3,481.07p 3,487.00p 100
31/03/2025 3,419.20p 3,502.00p 3,419.20p 3,485.00p 25
28/03/2025 3,481.00p 3,491.00p 3,487.00p 3,491.00p 4
27/03/2025 3,481.00p 3,495.00p 3,493.50p 3,494.50p 1
26/03/2025 3,481.00p 3,482.00p 3,473.00p 3,476.50p 327
25/03/2025 3,479.00p 3,493.00p 3,478.00p 3,492.50p 6
24/03/2025 3,491.00p 3,492.00p 3,478.00p 3,480.00p 7
21/03/2025 3,490.00p 3,490.00p 3,476.07p 3,479.00p 309
20/03/2025 3,488.00p 3,494.00p 3,485.00p 3,494.00p 2
19/03/2025 3,492.00p 3,539.50p 3,491.50p 3,496.00p 0
18/03/2025 3,492.00p 3,503.00p 3,492.00p 3,501.00p 6
17/03/2025 3,487.00p 3,498.50p 3,486.00p 3,498.50p 26
14/03/2025 3,414.30p 3,485.00p 3,414.30p 3,479.00p 294
13/03/2025 3,493.00p 3,494.00p 3,483.00p 3,486.50p 209
12/03/2025 3,489.00p 3,494.50p 3,489.00p 3,494.50p 9
11/03/2025 3,485.00p 3,485.50p 3,481.00p 3,485.50p 63
10/03/2025 3,470.00p 3,480.00p 3,467.00p 3,472.00p 519
07/03/2025 3,476.00p 3,483.00p 3,476.00p 3,477.00p 401
06/03/2025 3,470.00p 3,478.00p 3,464.00p 3,470.00p 467
05/03/2025 3,458.00p 3,464.50p 3,446.00p 3,464.50p 256
04/03/2025 3,428.00p 3,429.00p 3,422.00p 3,422.00p 33
03/03/2025 3,406.00p 3,421.00p 3,406.00p 3,421.00p 32
28/02/2025 3,393.00p 3,393.00p 3,387.00p 3,387.00p 20
27/02/2025 3,395.00p 3,409.59p 3,397.00p 3,397.00p 2,965
26/02/2025 3,395.00p 3,454.00p 3,401.50p 3,416.00p 0
25/02/2025 3,395.00p 3,405.00p 3,393.00p 3,405.00p 60
24/02/2025 3,398.00p 3,399.50p 3,394.97p 3,399.50p 200
21/02/2025 3,398.00p 3,401.00p 3,398.00p 3,400.00p 6
20/02/2025 3,387.00p 3,398.00p 3,387.00p 3,398.00p 22
19/02/2025 3,395.00p 3,395.00p 3,381.00p 3,381.50p 65
18/02/2025 3,386.00p 3,434.50p 3,384.00p 3,392.50p 0
17/02/2025 3,386.00p 3,391.50p 3,386.00p 3,391.50p 591
14/02/2025 3,376.00p 3,390.00p 3,376.00p 3,390.00p 33
13/02/2025 3,361.00p 3,371.00p 3,357.00p 3,371.00p 154
12/02/2025 3,351.00p 3,351.00p 3,330.00p 3,337.00p 495
11/02/2025 3,317.00p 3,339.00p 3,317.00p 3,339.00p 149
10/02/2025 3,330.00p 3,331.00p 3,326.00p 3,330.00p 6
07/02/2025 3,346.00p 3,346.00p 3,333.00p 3,333.00p 2
06/02/2025 3,348.00p 3,348.00p 3,328.00p 3,363.50p 17
05/02/2025 3,361.00p 3,366.00p 3,360.00p 3,363.50p 117
04/02/2025 3,329.00p 3,354.50p 3,329.00p 3,336.00p 7
03/02/2025 3,298.00p 3,336.00p 3,298.00p 3,336.00p 400
31/01/2025 3,336.00p 3,339.00p 3,336.00p 3,347.50p 20
30/01/2025 3,349.00p 3,392.00p 3,337.00p 3,347.50p 0
29/01/2025 3,349.00p 3,349.00p 3,338.00p 3,338.00p 16
28/01/2025 3,336.00p 3,342.00p 3,333.00p 3,339.00p 152
27/01/2025 3,358.00p 3,358.00p 3,336.00p 3,351.50p 72
24/01/2025 3,332.00p 3,351.50p 3,331.00p 3,351.50p 69
23/01/2025 3,300.00p 3,312.00p 3,297.00p 3,312.00p 74
22/01/2025 3,315.00p 3,316.00p 3,302.00p 3,305.50p 45
21/01/2025 3,294.00p 3,306.00p 3,290.00p 3,306.00p 37
20/01/2025 3,273.00p 3,306.00p 3,300.50p 3,300.50p 10
17/01/2025 3,273.00p 3,273.00p 3,267.00p 3,270.50p 26
16/01/2025 3,282.00p 3,282.00p 3,269.00p 3,282.50p 9
15/01/2025 3,293.00p 3,299.00p 3,282.50p 3,282.50p 32
14/01/2025 3,272.00p 3,272.00p 3,270.50p 3,270.50p 3
13/01/2025 3,241.50p 3,260.50p 3,241.50p 3,260.50p 17
10/01/2025 3,282.00p 3,282.00p 3,270.50p 3,270.50p 9
09/01/2025 3,336.00p 3,343.50p 3,281.50p 3,296.50p 0
08/01/2025 3,336.00p 3,336.00p 3,310.00p 3,311.50p 39
07/01/2025 3,362.00p 3,369.00p 3,349.50p 3,349.50p 20
06/01/2025 3,352.00p 3,357.50p 3,352.00p 3,357.50p 18
03/01/2025 3,323.00p 3,328.00p 3,323.00p 3,328.00p 2
02/01/2025 3,368.00p 3,398.50p 3,308.50p 3,316.00p 0
01/01/2025 3,368.00p 3,369.00p 3,361.00p 3,361.00p 6
31/12/2024 3,368.00p 3,369.00p 3,361.00p 3,361.00p 6
30/12/2024 3,372.00p 3,373.00p 3,353.00p 3,353.00p 11
27/12/2024 3,140.10p 3,373.00p 3,140.10p 3,373.00p 6
26/12/2024 3,358.00p 3,361.00p 3,358.00p 3,361.00p 5
25/12/2024 3,358.00p 3,361.00p 3,358.00p 3,361.00p 5
24/12/2024 3,358.00p 3,361.00p 3,358.00p 3,361.00p 5
23/12/2024 3,349.00p 3,406.50p 3,350.50p 3,351.50p 0
20/12/2024 3,349.00p 3,366.00p 3,349.00p 3,366.00p 2
19/12/2024 3,391.00p 3,391.00p 3,362.50p 3,362.50p 7
18/12/2024 3,404.00p 3,404.00p 3,394.00p 3,398.50p 7
17/12/2024 3,398.00p 3,401.50p 3,396.00p 3,401.50p 21
16/12/2024 3,378.00p 3,396.00p 3,296.00p 3,377.50p 11
13/12/2024 3,378.00p 3,381.00p 3,377.50p 3,377.50p 24
12/12/2024 3,412.00p 3,414.00p 3,390.00p 3,399.00p 10
11/12/2024 3,412.00p 3,416.00p 3,408.00p 3,412.50p 261
10/12/2024 3,407.00p 3,413.00p 3,404.00p 3,409.50p 14
09/12/2024 3,421.00p 3,421.00p 3,413.00p 3,421.00p 32
06/12/2024 3,412.00p 3,417.00p 3,403.00p 3,409.00p 62
05/12/2024 3,404.00p 3,411.00p 3,403.00p 3,411.00p 53
04/12/2024 3,387.00p 3,400.00p 3,387.00p 3,400.00p 9
03/12/2024 3,385.00p 3,396.00p 3,385.00p 3,385.00p 38
02/12/2024 3,395.00p 3,397.00p 3,374.00p 3,381.00p 230
29/11/2024 3,390.00p 3,396.00p 3,389.00p 3,396.00p 6
28/11/2024 3,388.00p 3,391.00p 3,388.00p 3,388.00p 37
27/11/2024 3,369.00p 3,385.00p 3,369.00p 3,385.00p 30
26/11/2024 3,355.00p 3,355.00p 3,353.00p 3,353.00p 7
25/11/2024 3,360.00p 3,370.00p 3,356.50p 3,356.50p 38
22/11/2024 3,347.00p 3,351.00p 3,342.50p 3,367.50p 17
21/11/2024 3,381.00p 3,381.00p 3,367.50p 3,367.50p 3
20/11/2024 3,383.00p 3,383.00p 3,296.00p 3,376.00p 36
19/11/2024 3,373.00p 3,426.00p 3,369.50p 3,385.50p 0
18/11/2024 3,373.00p 3,380.00p 3,373.00p 3,377.00p 26
15/11/2024 3,382.00p 3,383.00p 3,375.00p 3,394.50p 57
14/11/2024 3,377.00p 3,394.50p 3,377.00p 3,394.50p 20
13/11/2024 3,404.00p 3,404.00p 3,391.00p 3,396.00p 5
12/11/2024 3,411.00p 3,411.00p 3,403.50p 3,403.50p 5
11/11/2024 3,447.00p 3,447.00p 3,436.00p 3,437.50p 15
08/11/2024 3,461.00p 3,461.00p 3,449.00p 3,450.50p 13
07/11/2024 3,453.00p 3,465.50p 3,443.00p 3,465.50p 4
06/11/2024 3,442.00p 3,443.00p 3,425.90p 3,438.00p 73
05/11/2024 3,468.00p 3,515.00p 3,426.50p 3,471.00p 0
04/11/2024 3,468.00p 3,468.00p 3,457.00p 3,457.00p 15
01/11/2024 3,464.00p 3,504.50p 3,433.00p 3,454.50p 0
31/10/2024 3,464.00p 3,464.00p 3,433.00p 3,433.00p 3
30/10/2024 3,554.20p 3,554.20p 3,469.00p 3,469.00p 44
29/10/2024 3,466.00p 3,507.50p 3,458.50p 3,467.50p 0
28/10/2024 3,466.00p 3,505.00p 3,417.50p 3,462.50p 0
25/10/2024 3,466.00p 3,466.00p 3,457.00p 3,461.00p 24
24/10/2024 3,452.00p 3,498.00p 3,451.00p 3,449.50p 269
23/10/2024 3,465.00p 3,454.00p 3,449.50p 3,449.50p 2
22/10/2024 3,465.00p 3,465.00p 3,454.00p 3,459.00p 160
21/10/2024 3,477.00p 3,473.00p 3,462.00p 3,462.00p 15
18/10/2024 3,477.00p 3,477.00p 3,473.00p 3,474.50p 40
17/10/2024 3,454.00p 3,466.00p 3,454.00p 3,466.00p 127
16/10/2024 3,467.40p 3,467.40p 3,460.00p 3,463.50p 18

Market data

Select a section