Wisdomtree Foreign Exchange Limited Wisdomtree Short USD Long GBP
(USGB)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
3,347.00p
|
3,351.00p
|
3,342.50p
|
3,367.50p
|
17
|
21/11/2024
|
3,381.00p
|
3,381.00p
|
3,367.50p
|
3,367.50p
|
3
|
20/11/2024
|
3,383.00p
|
3,383.00p
|
3,296.00p
|
3,376.00p
|
36
|
19/11/2024
|
3,373.00p
|
3,426.00p
|
3,369.50p
|
3,385.50p
|
0
|
18/11/2024
|
3,373.00p
|
3,380.00p
|
3,373.00p
|
3,377.00p
|
26
|
15/11/2024
|
3,382.00p
|
3,383.00p
|
3,375.00p
|
3,394.50p
|
57
|
14/11/2024
|
3,377.00p
|
3,394.50p
|
3,377.00p
|
3,394.50p
|
20
|
13/11/2024
|
3,404.00p
|
3,404.00p
|
3,391.00p
|
3,396.00p
|
5
|
12/11/2024
|
3,411.00p
|
3,411.00p
|
3,403.50p
|
3,403.50p
|
5
|
11/11/2024
|
3,447.00p
|
3,447.00p
|
3,436.00p
|
3,437.50p
|
15
|
08/11/2024
|
3,461.00p
|
3,461.00p
|
3,449.00p
|
3,450.50p
|
13
|
07/11/2024
|
3,453.00p
|
3,465.50p
|
3,443.00p
|
3,465.50p
|
4
|
06/11/2024
|
3,442.00p
|
3,443.00p
|
3,425.90p
|
3,438.00p
|
73
|
05/11/2024
|
3,468.00p
|
3,515.00p
|
3,426.50p
|
3,471.00p
|
0
|
04/11/2024
|
3,468.00p
|
3,468.00p
|
3,457.00p
|
3,457.00p
|
15
|
01/11/2024
|
3,464.00p
|
3,504.50p
|
3,433.00p
|
3,454.50p
|
0
|
31/10/2024
|
3,464.00p
|
3,464.00p
|
3,433.00p
|
3,433.00p
|
3
|
30/10/2024
|
3,554.20p
|
3,554.20p
|
3,469.00p
|
3,469.00p
|
44
|
29/10/2024
|
3,466.00p
|
3,507.50p
|
3,458.50p
|
3,467.50p
|
0
|
28/10/2024
|
3,466.00p
|
3,505.00p
|
3,417.50p
|
3,462.50p
|
0
|
25/10/2024
|
3,466.00p
|
3,466.00p
|
3,457.00p
|
3,461.00p
|
24
|
24/10/2024
|
3,452.00p
|
3,498.00p
|
3,451.00p
|
3,449.50p
|
269
|
23/10/2024
|
3,465.00p
|
3,454.00p
|
3,449.50p
|
3,449.50p
|
2
|
22/10/2024
|
3,465.00p
|
3,465.00p
|
3,454.00p
|
3,459.00p
|
160
|
21/10/2024
|
3,477.00p
|
3,473.00p
|
3,462.00p
|
3,462.00p
|
15
|
18/10/2024
|
3,477.00p
|
3,477.00p
|
3,473.00p
|
3,474.50p
|
40
|
17/10/2024
|
3,454.00p
|
3,466.00p
|
3,454.00p
|
3,466.00p
|
127
|
16/10/2024
|
3,467.40p
|
3,467.40p
|
3,460.00p
|
3,463.50p
|
18
|
15/10/2024
|
3,480.00p
|
3,487.00p
|
3,477.00p
|
3,487.00p
|
32
|
14/10/2024
|
3,482.00p
|
3,485.00p
|
3,474.00p
|
3,475.50p
|
159
|
11/10/2024
|
3,485.00p
|
3,485.00p
|
3,482.00p
|
3,482.00p
|
58
|
10/10/2024
|
3,486.00p
|
3,486.00p
|
3,473.50p
|
3,473.50p
|
14
|
09/10/2024
|
3,486.00p
|
3,486.00p
|
3,481.00p
|
3,483.00p
|
18
|
08/10/2024
|
3,479.00p
|
3,486.00p
|
3,482.50p
|
3,482.50p
|
1
|
07/10/2024
|
3,479.00p
|
3,482.00p
|
3,477.00p
|
3,484.00p
|
8
|
04/10/2024
|
3,506.00p
|
3,506.00p
|
3,484.00p
|
3,484.00p
|
4
|
03/10/2024
|
3,504.00p
|
3,505.00p
|
3,485.00p
|
3,488.00p
|
1,517
|
02/10/2024
|
3,533.00p
|
3,533.00p
|
3,529.50p
|
3,529.50p
|
1
|
01/10/2024
|
3,550.00p
|
3,551.00p
|
3,531.50p
|
3,531.50p
|
60
|
30/09/2024
|
3,565.00p
|
3,569.00p
|
3,565.00p
|
3,566.00p
|
8
|
27/09/2024
|
3,559.00p
|
3,649.00p
|
3,559.00p
|
3,564.00p
|
0
|
26/09/2024
|
3,559.00p
|
3,566.50p
|
3,559.00p
|
3,566.50p
|
2
|
25/09/2024
|
3,556.00p
|
3,556.00p
|
3,551.00p
|
3,551.00p
|
34
|
24/09/2024
|
3,535.00p
|
3,602.00p
|
3,548.00p
|
3,558.50p
|
0
|
23/09/2024
|
3,535.00p
|
3,550.00p
|
3,535.00p
|
3,550.00p
|
1
|
20/09/2024
|
3,510.00p
|
3,532.00p
|
3,528.00p
|
3,528.00p
|
1
|
19/09/2024
|
3,510.00p
|
3,615.00p
|
3,527.50p
|
3,527.50p
|
4
|
18/09/2024
|
3,510.00p
|
3,510.00p
|
3,507.00p
|
3,510.00p
|
1
|
17/09/2024
|
3,510.00p
|
3,510.00p
|
3,499.50p
|
3,499.50p
|
14
|
16/09/2024
|
3,488.00p
|
3,551.00p
|
3,492.00p
|
3,508.50p
|
0
|
13/09/2024
|
3,488.00p
|
3,492.00p
|
3,488.00p
|
3,473.50p
|
24
|
12/09/2024
|
3,463.00p
|
3,473.50p
|
3,462.00p
|
3,460.00p
|
278
|
11/09/2024
|
3,457.00p
|
3,462.00p
|
3,457.00p
|
3,460.00p
|
439
|
10/09/2024
|
3,482.00p
|
3,478.00p
|
3,469.50p
|
3,469.50p
|
2
|
09/09/2024
|
3,482.00p
|
3,482.00p
|
3,472.00p
|
3,472.00p
|
54
|
06/09/2024
|
3,494.00p
|
3,501.00p
|
3,492.50p
|
3,492.50p
|
25
|
05/09/2024
|
3,495.00p
|
3,497.00p
|
3,493.50p
|
3,493.50p
|
55
|
04/09/2024
|
3,482.00p
|
3,498.00p
|
3,476.50p
|
3,491.00p
|
0
|
03/09/2024
|
3,482.00p
|
3,488.00p
|
3,476.50p
|
3,476.50p
|
22
|
02/09/2024
|
3,491.00p
|
3,494.00p
|
3,487.00p
|
3,488.00p
|
15
|
30/08/2024
|
3,491.00p
|
3,491.00p
|
3,488.00p
|
3,488.00p
|
14
|
29/08/2024
|
3,494.00p
|
3,494.00p
|
3,492.50p
|
3,492.50p
|
41
|
28/08/2024
|
3,505.00p
|
3,505.00p
|
3,503.00p
|
3,503.00p
|
5
|
27/08/2024
|
3,510.00p
|
3,516.00p
|
3,510.00p
|
3,511.50p
|
5
|
26/08/2024
|
3,470.00p
|
3,478.00p
|
3,470.00p
|
3,473.00p
|
209
|
23/08/2024
|
3,470.00p
|
3,478.00p
|
3,470.00p
|
3,473.00p
|
209
|
22/08/2024
|
3,470.00p
|
3,478.00p
|
3,470.00p
|
3,473.00p
|
209
|
21/08/2024
|
3,452.00p
|
3,467.00p
|
3,452.00p
|
3,467.00p
|
15
|
20/08/2024
|
3,448.00p
|
3,453.00p
|
3,448.00p
|
3,453.00p
|
5
|
19/08/2024
|
3,443.00p
|
3,443.00p
|
3,443.00p
|
3,443.00p
|
3
|
16/08/2024
|
3,418.00p
|
3,420.50p
|
3,418.00p
|
3,420.50p
|
15
|
15/08/2024
|
3,396.00p
|
3,413.00p
|
3,396.00p
|
3,411.00p
|
222
|
14/08/2024
|
3,401.00p
|
3,411.00p
|
3,400.50p
|
3,405.50p
|
0
|
13/08/2024
|
3,401.00p
|
3,401.00p
|
3,400.50p
|
3,400.50p
|
15
|
12/08/2024
|
3,385.00p
|
3,391.50p
|
3,382.00p
|
3,389.00p
|
0
|
09/08/2024
|
3,385.00p
|
3,385.00p
|
3,385.00p
|
3,385.00p
|
100
|
08/08/2024
|
3,365.00p
|
3,373.50p
|
3,357.50p
|
3,372.50p
|
0
|
07/08/2024
|
3,365.00p
|
3,370.00p
|
3,365.00p
|
3,370.00p
|
172
|
06/08/2024
|
3,365.00p
|
3,366.00p
|
3,364.00p
|
3,365.50p
|
164
|
05/08/2024
|
3,371.00p
|
3,382.50p
|
3,371.00p
|
3,382.50p
|
6
|
02/08/2024
|
3,369.00p
|
3,391.00p
|
3,369.00p
|
3,391.00p
|
16
|
01/08/2024
|
3,383.00p
|
3,384.00p
|
3,383.00p
|
3,383.00p
|
14
|
31/07/2024
|
3,402.00p
|
3,405.00p
|
3,397.00p
|
3,401.50p
|
90
|
30/07/2024
|
3,400.00p
|
3,400.00p
|
3,397.00p
|
3,398.00p
|
22
|
29/07/2024
|
3,396.00p
|
3,404.00p
|
3,396.00p
|
3,404.00p
|
33
|
26/07/2024
|
3,408.00p
|
3,408.00p
|
3,403.50p
|
3,410.00p
|
14
|
25/07/2024
|
3,415.00p
|
3,419.00p
|
3,410.00p
|
3,410.00p
|
32
|
24/07/2024
|
3,347.00p
|
3,421.00p
|
3,347.00p
|
3,421.00p
|
2
|
23/07/2024
|
3,417.00p
|
3,417.50p
|
3,417.00p
|
3,417.50p
|
5
|
22/07/2024
|
3,414.00p
|
3,425.00p
|
3,416.00p
|
3,418.00p
|
0
|
19/07/2024
|
3,414.00p
|
3,417.50p
|
3,414.00p
|
3,417.50p
|
100
|
18/07/2024
|
3,436.00p
|
3,436.00p
|
3,432.00p
|
3,432.00p
|
16
|
17/07/2024
|
3,450.00p
|
3,450.00p
|
3,441.00p
|
3,441.00p
|
100
|
16/07/2024
|
3,422.00p
|
3,427.00p
|
3,422.00p
|
3,427.00p
|
536
|
15/07/2024
|
3,437.00p
|
3,437.00p
|
3,432.00p
|
3,434.00p
|
11
|
12/07/2024
|
3,413.00p
|
3,436.00p
|
3,413.00p
|
3,434.50p
|
106
|
11/07/2024
|
3,391.00p
|
3,421.00p
|
3,399.00p
|
3,415.50p
|
2
|
10/07/2024
|
3,391.00p
|
3,396.00p
|
3,382.00p
|
3,396.00p
|
2
|
09/07/2024
|
3,391.00p
|
3,386.00p
|
3,380.00p
|
3,380.00p
|
1
|
08/07/2024
|
3,391.00p
|
3,396.00p
|
3,386.00p
|
3,391.50p
|
101
|
05/07/2024
|
3,385.00p
|
3,386.00p
|
3,384.50p
|
3,384.50p
|
7
|
04/07/2024
|
3,369.00p
|
3,373.00p
|
3,367.00p
|
3,373.00p
|
3
|
03/07/2024
|
3,374.00p
|
3,374.00p
|
3,373.00p
|
3,373.00p
|
1
|
02/07/2024
|
3,371.00p
|
3,351.50p
|
3,334.00p
|
3,350.00p
|
0
|
01/07/2024
|
3,371.00p
|
3,353.00p
|
3,340.00p
|
3,340.00p
|
0
|
28/06/2024
|
3,371.00p
|
3,342.00p
|
3,338.00p
|
3,338.00p
|
2
|
27/06/2024
|
3,371.00p
|
3,347.00p
|
3,334.00p
|
3,340.00p
|
0
|
26/06/2024
|
3,371.00p
|
3,347.00p
|
3,334.00p
|
3,334.00p
|
2
|
25/06/2024
|
3,371.00p
|
3,353.00p
|
3,347.00p
|
3,347.00p
|
0
|
24/06/2024
|
3,371.00p
|
3,352.50p
|
3,333.00p
|
3,351.00p
|
0
|
21/06/2024
|
3,371.00p
|
3,342.00p
|
3,333.00p
|
3,333.00p
|
0
|
20/06/2024
|
3,371.00p
|
3,358.50p
|
3,345.50p
|
3,346.00p
|
0
|
19/06/2024
|
3,371.00p
|
3,362.00p
|
3,349.00p
|
3,358.50p
|
0
|
18/06/2024
|
3,371.00p
|
3,357.00p
|
3,344.00p
|
3,349.00p
|
0
|
17/06/2024
|
3,371.00p
|
3,348.50p
|
3,341.00p
|
3,348.00p
|
0
|
14/06/2024
|
3,371.00p
|
3,366.00p
|
3,339.00p
|
3,345.00p
|
0
|
13/06/2024
|
3,371.00p
|
3,387.00p
|
3,364.00p
|
3,366.00p
|
0
|
12/06/2024
|
3,371.00p
|
3,392.00p
|
3,356.00p
|
3,387.00p
|
0
|
11/06/2024
|
3,371.00p
|
3,363.00p
|
3,352.00p
|
3,356.00p
|
0
|
10/06/2024
|
3,371.00p
|
3,358.00p
|
3,346.50p
|
3,355.50p
|
0
|
07/06/2024
|
3,371.00p
|
3,378.00p
|
3,352.00p
|
3,370.50p
|
0
|
06/06/2024
|
3,371.00p
|
3,374.50p
|
3,365.50p
|
3,370.50p
|
0
|
05/06/2024
|
3,371.00p
|
3,372.00p
|
3,366.00p
|
3,366.00p
|
6
|
04/06/2024
|
3,367.00p
|
3,370.00p
|
3,367.00p
|
3,370.00p
|
214
|
03/06/2024
|
3,287.00p
|
3,371.50p
|
3,346.00p
|
3,371.00p
|
0
|
31/05/2024
|
3,287.00p
|
3,364.00p
|
3,346.50p
|
3,352.50p
|
0
|
30/05/2024
|
3,287.00p
|
3,358.50p
|
3,341.50p
|
3,357.00p
|
0
|
29/05/2024
|
3,287.00p
|
3,366.00p
|
3,348.00p
|
3,349.50p
|
0
|
28/05/2024
|
3,287.00p
|
3,369.00p
|
3,287.00p
|
3,366.00p
|
9
|
27/05/2024
|
3,346.00p
|
3,357.50p
|
3,342.50p
|
3,356.00p
|
0
|