Ishares III Us Eqty Enhncd Actv Ucits Gbp H A
(USGH)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
627.60p
|
658.05p
|
650.45p
|
651.60p
|
0
|
|
30/10/2025
|
627.60p
|
656.55p
|
650.45p
|
654.70p
|
0
|
|
29/10/2025
|
627.60p
|
659.35p
|
652.70p
|
656.55p
|
0
|
|
28/10/2025
|
627.60p
|
652.90p
|
652.70p
|
652.70p
|
459
|
|
27/10/2025
|
627.60p
|
651.55p
|
644.25p
|
649.70p
|
0
|
|
24/10/2025
|
627.60p
|
644.60p
|
636.35p
|
644.25p
|
0
|
|
23/10/2025
|
627.60p
|
636.50p
|
636.35p
|
636.35p
|
15
|
|
22/10/2025
|
627.60p
|
640.20p
|
633.80p
|
634.20p
|
0
|
|
21/10/2025
|
627.60p
|
639.95p
|
635.15p
|
638.45p
|
0
|