Fundlogic Alternatives SciBeta HFE US Equity 6F EW
(USHF)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
21/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
20/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
19/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
18/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
15/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
14/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
13/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
12/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
11/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
08/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
07/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
06/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
05/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
04/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
01/11/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
31/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
30/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
29/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
28/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
25/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
24/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
23/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
22/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
21/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
18/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
17/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
16/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
15/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
14/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
11/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
10/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
09/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
08/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
07/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
04/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
03/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
02/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
01/10/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
30/09/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
27/09/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
26/09/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
25/09/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
24/09/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
23/09/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
20/09/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
19/09/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
18/09/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
17/09/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
16/09/2024
|
€187.96
|
€198.70
|
€197.22
|
€197.68
|
0
|
|
13/09/2024
|
€187.96
|
€198.17
|
€195.68
|
€195.68
|
0
|
|
12/09/2024
|
€187.96
|
€196.84
|
€192.16
|
€192.16
|
0
|
|
11/09/2024
|
€187.96
|
€195.07
|
€191.29
|
€195.07
|
0
|
|
10/09/2024
|
€187.96
|
€195.66
|
€194.10
|
€195.07
|
0
|
|
09/09/2024
|
€187.96
|
€195.10
|
€191.85
|
€194.80
|
0
|
|
06/09/2024
|
€187.96
|
€196.02
|
€191.82
|
€191.85
|
0
|
|
05/09/2024
|
€187.96
|
€196.72
|
€193.90
|
€194.04
|
0
|
|
04/09/2024
|
€187.96
|
€197.81
|
€196.53
|
€196.72
|
0
|
|
03/09/2024
|
€187.96
|
€200.79
|
€197.99
|
€199.13
|
0
|
|
02/09/2024
|
€187.96
|
€200.39
|
€198.32
|
€198.32
|
0
|
|
30/08/2024
|
€187.96
|
€199.37
|
€197.64
|
€198.32
|
0
|
|
29/08/2024
|
€187.96
|
€199.20
|
€196.47
|
€198.67
|
0
|
|
28/08/2024
|
€187.96
|
€197.52
|
€195.59
|
€196.66
|
0
|
|
27/08/2024
|
€187.96
|
€196.57
|
€195.23
|
€195.59
|
0
|
|
26/08/2024
|
€187.96
|
€196.11
|
€194.35
|
€195.08
|
0
|
|
23/08/2024
|
€187.96
|
€196.11
|
€194.35
|
€195.08
|
0
|
|
22/08/2024
|
€187.96
|
€196.11
|
€194.35
|
€195.08
|
0
|
|
21/08/2024
|
€187.96
|
€195.60
|
€193.82
|
€194.57
|
0
|
|
20/08/2024
|
€187.96
|
€195.82
|
€193.93
|
€193.96
|
0
|
|
19/08/2024
|
€187.96
|
€195.38
|
€194.07
|
€195.12
|
0
|
|
16/08/2024
|
€187.96
|
€195.50
|
€193.93
|
€195.01
|
0
|
|
15/08/2024
|
€187.96
|
€195.79
|
€191.04
|
€194.70
|
0
|
|
14/08/2024
|
€187.96
|
€191.32
|
€189.91
|
€191.01
|
0
|
|
13/08/2024
|
€187.96
|
€191.53
|
€189.87
|
€190.88
|
0
|
|
12/08/2024
|
€187.96
|
€191.87
|
€189.97
|
€190.18
|
0
|
|
09/08/2024
|
€187.96
|
€191.61
|
€189.41
|
€190.68
|
0
|
|
08/08/2024
|
€187.96
|
€190.57
|
€184.32
|
€190.33
|
0
|
|
07/08/2024
|
€187.96
|
€191.15
|
€187.96
|
€190.66
|
0
|
|
06/08/2024
|
€195.66
|
€195.66
|
€185.14
|
€187.96
|
0
|
|
05/08/2024
|
€195.66
|
€190.93
|
€182.98
|
€189.14
|
0
|
|
02/08/2024
|
€195.66
|
€198.01
|
€189.06
|
€189.14
|
0
|
|
01/08/2024
|
€195.66
|
€201.57
|
€198.21
|
€198.32
|
0
|
|
31/07/2024
|
€195.66
|
€201.09
|
€198.45
|
€200.24
|
0
|
|
30/07/2024
|
€195.66
|
€199.96
|
€198.25
|
€198.85
|
0
|
|
29/07/2024
|
€195.66
|
€199.51
|
€197.15
|
€198.24
|
0
|
|
26/07/2024
|
€195.66
|
€197.27
|
€195.35
|
€196.01
|
0
|
|
25/07/2024
|
€195.66
|
€196.29
|
€193.85
|
€196.01
|
0
|
|
24/07/2024
|
€195.66
|
€197.11
|
€194.38
|
€195.03
|
0
|
|
23/07/2024
|
€195.66
|
€197.11
|
€195.66
|
€197.11
|
252
|
|
22/07/2024
|
€183.68
|
€196.62
|
€194.97
|
€195.99
|
0
|
|
19/07/2024
|
€183.68
|
€198.67
|
€195.33
|
€195.43
|
0
|
|
18/07/2024
|
€183.68
|
€199.80
|
€196.82
|
€198.67
|
0
|
|
17/07/2024
|
€183.68
|
€199.39
|
€197.34
|
€198.44
|
0
|
|
16/07/2024
|
€183.68
|
€199.39
|
€195.73
|
€199.23
|
0
|
|
15/07/2024
|
€183.68
|
€197.03
|
€195.40
|
€196.89
|
0
|
|
12/07/2024
|
€183.68
|
€196.47
|
€194.77
|
€196.38
|
0
|
|
11/07/2024
|
€183.68
|
€195.35
|
€192.14
|
€195.19
|
0
|
|
10/07/2024
|
€183.68
|
€193.15
|
€192.20
|
€192.85
|
0
|
|
09/07/2024
|
€183.68
|
€193.53
|
€192.50
|
€193.12
|
0
|
|
08/07/2024
|
€183.68
|
€193.19
|
€191.71
|
€192.63
|
0
|
|
05/07/2024
|
€183.68
|
€192.57
|
€191.45
|
€191.71
|
0
|
|
04/07/2024
|
€183.68
|
€193.44
|
€191.92
|
€192.07
|
0
|
|
03/07/2024
|
€183.68
|
€194.69
|
€192.67
|
€192.74
|
0
|
|
02/07/2024
|
€183.68
|
€194.33
|
€192.97
|
€193.96
|
0
|
|
01/07/2024
|
€183.68
|
€196.23
|
€193.62
|
€194.12
|
0
|
|
28/06/2024
|
€183.68
|
€197.36
|
€195.59
|
€196.23
|
0
|
|
27/06/2024
|
€183.68
|
€196.53
|
€195.09
|
€195.59
|
0
|
|
26/06/2024
|
€183.68
|
€196.81
|
€195.41
|
€195.98
|
0
|
|
25/06/2024
|
€183.68
|
€198.01
|
€196.24
|
€196.37
|
0
|
|
24/06/2024
|
€183.68
|
€197.87
|
€195.50
|
€197.80
|
0
|
|
21/06/2024
|
€183.68
|
€197.16
|
€195.59
|
€196.02
|
0
|
|
20/06/2024
|
€183.68
|
€195.96
|
€194.07
|
€195.62
|
0
|
|
19/06/2024
|
€183.68
|
€194.81
|
€193.47
|
€194.07
|
0
|
|
18/06/2024
|
€183.68
|
€195.45
|
€193.97
|
€194.62
|
0
|
|
17/06/2024
|
€183.68
|
€193.66
|
€191.82
|
€193.16
|
0
|
|
14/06/2024
|
€183.68
|
€193.82
|
€191.60
|
€192.73
|
0
|
|
13/06/2024
|
€183.68
|
€192.93
|
€190.29
|
€191.60
|
0
|
|
12/06/2024
|
€183.68
|
€193.89
|
€191.24
|
€191.36
|
0
|
|
11/06/2024
|
€183.68
|
€192.98
|
€191.41
|
€192.30
|
0
|
|
10/06/2024
|
€183.68
|
€192.49
|
€190.89
|
€192.18
|
0
|
|
07/06/2024
|
€183.68
|
€192.28
|
€188.92
|
€191.67
|
0
|
|
06/06/2024
|
€183.68
|
€190.66
|
€189.21
|
€190.23
|
0
|
|
05/06/2024
|
€183.68
|
€189.89
|
€188.00
|
€189.76
|
0
|
|
04/06/2024
|
€183.68
|
€188.96
|
€187.24
|
€187.99
|
0
|
|
03/06/2024
|
€183.68
|
€190.74
|
€187.37
|
€188.55
|
0
|
|
31/05/2024
|
€183.68
|
€188.04
|
€186.32
|
€187.37
|
0
|
|
30/05/2024
|
€183.68
|
€187.84
|
€186.85
|
€187.48
|
0
|
|
29/05/2024
|
€183.68
|
€189.37
|
€187.24
|
€187.84
|
0
|
|
28/05/2024
|
€183.68
|
€191.17
|
€189.18
|
€189.37
|
0
|
|
27/05/2024
|
€183.68
|
€192.26
|
€190.06
|
€191.17
|
0
|