Fundlogic Alternatives SciBeta HFE US Equity 6F EW

(USHF)
Sector: n/a
€197.68
€-0.03 -0.01
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €187.96 €198.70 €197.22 €197.68 0
07/11/2024 €187.96 €198.70 €197.22 €197.68 0
06/11/2024 €187.96 €198.70 €197.22 €197.68 0
05/11/2024 €187.96 €198.70 €197.22 €197.68 0
04/11/2024 €187.96 €198.70 €197.22 €197.68 0
01/11/2024 €187.96 €198.70 €197.22 €197.68 0
31/10/2024 €187.96 €198.70 €197.22 €197.68 0
30/10/2024 €187.96 €198.70 €197.22 €197.68 0
29/10/2024 €187.96 €198.70 €197.22 €197.68 0
28/10/2024 €187.96 €198.70 €197.22 €197.68 0
25/10/2024 €187.96 €198.70 €197.22 €197.68 0
24/10/2024 €187.96 €198.70 €197.22 €197.68 0
23/10/2024 €187.96 €198.70 €197.22 €197.68 0
22/10/2024 €187.96 €198.70 €197.22 €197.68 0
21/10/2024 €187.96 €198.70 €197.22 €197.68 0
18/10/2024 €187.96 €198.70 €197.22 €197.68 0
17/10/2024 €187.96 €198.70 €197.22 €197.68 0
16/10/2024 €187.96 €198.70 €197.22 €197.68 0
15/10/2024 €187.96 €198.70 €197.22 €197.68 0
14/10/2024 €187.96 €198.70 €197.22 €197.68 0
11/10/2024 €187.96 €198.70 €197.22 €197.68 0
10/10/2024 €187.96 €198.70 €197.22 €197.68 0
09/10/2024 €187.96 €198.70 €197.22 €197.68 0
08/10/2024 €187.96 €198.70 €197.22 €197.68 0
07/10/2024 €187.96 €198.70 €197.22 €197.68 0
04/10/2024 €187.96 €198.70 €197.22 €197.68 0
03/10/2024 €187.96 €198.70 €197.22 €197.68 0
02/10/2024 €187.96 €198.70 €197.22 €197.68 0
01/10/2024 €187.96 €198.70 €197.22 €197.68 0
30/09/2024 €187.96 €198.70 €197.22 €197.68 0
27/09/2024 €187.96 €198.70 €197.22 €197.68 0
26/09/2024 €187.96 €198.70 €197.22 €197.68 0
25/09/2024 €187.96 €198.70 €197.22 €197.68 0
24/09/2024 €187.96 €198.70 €197.22 €197.68 0
23/09/2024 €187.96 €198.70 €197.22 €197.68 0
20/09/2024 €187.96 €198.70 €197.22 €197.68 0
19/09/2024 €187.96 €198.70 €197.22 €197.68 0
18/09/2024 €187.96 €198.70 €197.22 €197.68 0
17/09/2024 €187.96 €198.70 €197.22 €197.68 0
16/09/2024 €187.96 €198.70 €197.22 €197.68 0
13/09/2024 €187.96 €198.17 €195.68 €195.68 0
12/09/2024 €187.96 €196.84 €192.16 €192.16 0
11/09/2024 €187.96 €195.07 €191.29 €195.07 0
10/09/2024 €187.96 €195.66 €194.10 €195.07 0
09/09/2024 €187.96 €195.10 €191.85 €194.80 0
06/09/2024 €187.96 €196.02 €191.82 €191.85 0
05/09/2024 €187.96 €196.72 €193.90 €194.04 0
04/09/2024 €187.96 €197.81 €196.53 €196.72 0
03/09/2024 €187.96 €200.79 €197.99 €199.13 0
02/09/2024 €187.96 €200.39 €198.32 €198.32 0
30/08/2024 €187.96 €199.37 €197.64 €198.32 0
29/08/2024 €187.96 €199.20 €196.47 €198.67 0
28/08/2024 €187.96 €197.52 €195.59 €196.66 0
27/08/2024 €187.96 €196.57 €195.23 €195.59 0
26/08/2024 €187.96 €196.11 €194.35 €195.08 0
23/08/2024 €187.96 €196.11 €194.35 €195.08 0
22/08/2024 €187.96 €196.11 €194.35 €195.08 0
21/08/2024 €187.96 €195.60 €193.82 €194.57 0
20/08/2024 €187.96 €195.82 €193.93 €193.96 0
19/08/2024 €187.96 €195.38 €194.07 €195.12 0
16/08/2024 €187.96 €195.50 €193.93 €195.01 0
15/08/2024 €187.96 €195.79 €191.04 €194.70 0
14/08/2024 €187.96 €191.32 €189.91 €191.01 0
13/08/2024 €187.96 €191.53 €189.87 €190.88 0
12/08/2024 €187.96 €191.87 €189.97 €190.18 0
09/08/2024 €187.96 €191.61 €189.41 €190.68 0
08/08/2024 €187.96 €190.57 €184.32 €190.33 0
07/08/2024 €187.96 €191.15 €187.96 €190.66 0
06/08/2024 €195.66 €195.66 €185.14 €187.96 0
05/08/2024 €195.66 €190.93 €182.98 €189.14 0
02/08/2024 €195.66 €198.01 €189.06 €189.14 0
01/08/2024 €195.66 €201.57 €198.21 €198.32 0
31/07/2024 €195.66 €201.09 €198.45 €200.24 0
30/07/2024 €195.66 €199.96 €198.25 €198.85 0
29/07/2024 €195.66 €199.51 €197.15 €198.24 0
26/07/2024 €195.66 €197.27 €195.35 €196.01 0
25/07/2024 €195.66 €196.29 €193.85 €196.01 0
24/07/2024 €195.66 €197.11 €194.38 €195.03 0
23/07/2024 €195.66 €197.11 €195.66 €197.11 252
22/07/2024 €183.68 €196.62 €194.97 €195.99 0
19/07/2024 €183.68 €198.67 €195.33 €195.43 0
18/07/2024 €183.68 €199.80 €196.82 €198.67 0
17/07/2024 €183.68 €199.39 €197.34 €198.44 0
16/07/2024 €183.68 €199.39 €195.73 €199.23 0
15/07/2024 €183.68 €197.03 €195.40 €196.89 0
12/07/2024 €183.68 €196.47 €194.77 €196.38 0
11/07/2024 €183.68 €195.35 €192.14 €195.19 0
10/07/2024 €183.68 €193.15 €192.20 €192.85 0
09/07/2024 €183.68 €193.53 €192.50 €193.12 0
08/07/2024 €183.68 €193.19 €191.71 €192.63 0
05/07/2024 €183.68 €192.57 €191.45 €191.71 0
04/07/2024 €183.68 €193.44 €191.92 €192.07 0
03/07/2024 €183.68 €194.69 €192.67 €192.74 0
02/07/2024 €183.68 €194.33 €192.97 €193.96 0
01/07/2024 €183.68 €196.23 €193.62 €194.12 0
28/06/2024 €183.68 €197.36 €195.59 €196.23 0
27/06/2024 €183.68 €196.53 €195.09 €195.59 0
26/06/2024 €183.68 €196.81 €195.41 €195.98 0
25/06/2024 €183.68 €198.01 €196.24 €196.37 0
24/06/2024 €183.68 €197.87 €195.50 €197.80 0
21/06/2024 €183.68 €197.16 €195.59 €196.02 0
20/06/2024 €183.68 €195.96 €194.07 €195.62 0
19/06/2024 €183.68 €194.81 €193.47 €194.07 0
18/06/2024 €183.68 €195.45 €193.97 €194.62 0
17/06/2024 €183.68 €193.66 €191.82 €193.16 0
14/06/2024 €183.68 €193.82 €191.60 €192.73 0
13/06/2024 €183.68 €192.93 €190.29 €191.60 0
12/06/2024 €183.68 €193.89 €191.24 €191.36 0
11/06/2024 €183.68 €192.98 €191.41 €192.30 0
10/06/2024 €183.68 €192.49 €190.89 €192.18 0
07/06/2024 €183.68 €192.28 €188.92 €191.67 0
06/06/2024 €183.68 €190.66 €189.21 €190.23 0
05/06/2024 €183.68 €189.89 €188.00 €189.76 0
04/06/2024 €183.68 €188.96 €187.24 €187.99 0
03/06/2024 €183.68 €190.74 €187.37 €188.55 0
31/05/2024 €183.68 €188.04 €186.32 €187.37 0
30/05/2024 €183.68 €187.84 €186.85 €187.48 0
29/05/2024 €183.68 €189.37 €187.24 €187.84 0
28/05/2024 €183.68 €191.17 €189.18 €189.37 0
27/05/2024 €183.68 €192.26 €190.06 €191.17 0
24/05/2024 €183.68 €192.26 €190.06 €191.17 0
23/05/2024 €183.68 €194.14 €191.59 €192.26 0
22/05/2024 €183.68 €193.93 €192.99 €193.45 0
21/05/2024 €183.68 €194.04 €192.93 €193.18 0
20/05/2024 €183.68 €194.10 €192.83 €194.04 0
17/05/2024 €183.68 €193.90 €192.71 €192.83 0
16/05/2024 €183.68 €193.76 €192.61 €193.65 0
15/05/2024 €183.68 €192.98 €191.69 €192.61 0
14/05/2024 €183.68 €193.07 €191.54 €191.69 0
13/05/2024 €183.68 €193.60 €192.49 €192.68 0
10/05/2024 €183.68 €193.41 €192.70 €193.01 0