Lyxor Index Fund Lyx ETF US liq IG Corp Bds Dis
(USIG)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$93.88
|
$93.96
|
$93.80
|
$93.80
|
1,462
|
|
02/04/2025
|
$93.46
|
$93.75
|
$93.55
|
$93.54
|
0
|
|
01/04/2025
|
$93.46
|
$94.13
|
$93.68
|
$93.68
|
0
|
|
31/03/2025
|
$93.46
|
$93.46
|
$93.27
|
$93.26
|
62
|
|
28/03/2025
|
$93.23
|
$93.23
|
$93.11
|
$93.11
|
22
|
|
27/03/2025
|
$92.43
|
$92.54
|
$92.43
|
$92.54
|
28
|
|
26/03/2025
|
$92.83
|
$92.91
|
$92.87
|
$92.87
|
0
|
|
25/03/2025
|
$92.83
|
$93.17
|
$92.83
|
$93.17
|
30
|
|
24/03/2025
|
$93.21
|
$93.21
|
$93.21
|
$93.21
|
164
|
|
21/03/2025
|
$92.87
|
$93.65
|
$93.09
|
$93.31
|
0
|
|
20/03/2025
|
$92.87
|
$93.79
|
$93.55
|
$93.57
|
4,490
|
|
19/03/2025
|
$92.87
|
$93.22
|
$92.83
|
$93.14
|
0
|
|
18/03/2025
|
$92.87
|
$93.01
|
$92.92
|
$92.92
|
3,941
|
|
17/03/2025
|
$92.87
|
$93.25
|
$92.85
|
$93.15
|
2,794
|
|
14/03/2025
|
$92.77
|
$92.92
|
$92.69
|
$92.92
|
1,676
|
|
13/03/2025
|
$93.42
|
$94.21
|
$91.16
|
$92.50
|
0
|
|
12/03/2025
|
$93.42
|
$92.97
|
$92.68
|
$92.68
|
1,674
|
|
11/03/2025
|
$93.42
|
$93.22
|
$93.04
|
$93.04
|
2,400
|
|
10/03/2025
|
$93.42
|
$93.60
|
$93.28
|
$93.50
|
0
|
|
07/03/2025
|
$93.42
|
$93.42
|
$93.33
|
$93.33
|
60
|
|
06/03/2025
|
$93.35
|
$93.35
|
$93.07
|
$93.07
|
155
|
|
05/03/2025
|
$93.84
|
$93.83
|
$93.40
|
$93.54
|
0
|
|
04/03/2025
|
$93.84
|
$93.94
|
$93.73
|
$93.83
|
2,492
|
|
03/03/2025
|
$93.61
|
$93.64
|
$93.55
|
$93.64
|
1,267
|
|
28/02/2025
|
$93.35
|
$93.44
|
$93.35
|
$93.44
|
5
|
|
27/02/2025
|
$93.36
|
$93.41
|
$93.36
|
$93.40
|
12
|
|
26/02/2025
|
$92.01
|
$93.42
|
$93.42
|
$93.42
|
124
|
|
25/02/2025
|
$92.01
|
$93.48
|
$93.33
|
$93.33
|
109
|
|
24/02/2025
|
$92.01
|
$93.03
|
$92.57
|
$92.89
|
0
|
|
21/02/2025
|
$92.01
|
$92.64
|
$92.39
|
$92.64
|
7
|
|
20/02/2025
|
$92.01
|
$92.47
|
$91.98
|
$92.28
|
117
|
|
19/02/2025
|
$92.01
|
$92.16
|
$92.01
|
$92.11
|
1,665
|
|
18/02/2025
|
$92.23
|
$92.28
|
$92.01
|
$92.28
|
2,194
|
|
17/02/2025
|
$92.35
|
$92.38
|
$92.35
|
$92.38
|
1,370
|
|
14/02/2025
|
$92.12
|
$92.58
|
$91.78
|
$92.58
|
186
|
|
13/02/2025
|
$91.45
|
$92.09
|
$91.64
|
$92.08
|
800
|
|
12/02/2025
|
$91.45
|
$91.45
|
$91.45
|
$91.44
|
60
|
|
11/02/2025
|
$92.59
|
$92.24
|
$91.70
|
$92.02
|
0
|
|
10/02/2025
|
$92.59
|
$92.43
|
$91.94
|
$92.24
|
0
|
|
07/02/2025
|
$92.59
|
$94.25
|
$90.49
|
$92.13
|
0
|
|
06/02/2025
|
$92.59
|
$92.62
|
$92.51
|
$92.63
|
534
|
|
05/02/2025
|
$92.40
|
$92.63
|
$92.40
|
$92.63
|
122
|
|
04/02/2025
|
$91.75
|
$92.03
|
$91.75
|
$92.14
|
223
|
|
03/02/2025
|
$92.46
|
$92.15
|
$92.13
|
$92.14
|
115
|
|
31/01/2025
|
$92.46
|
$92.28
|
$91.84
|
$92.11
|
0
|
|
30/01/2025
|
$92.46
|
$92.53
|
$91.80
|
$92.11
|
0
|
|
29/01/2025
|
$92.46
|
$92.46
|
$91.90
|
$91.90
|
869
|
|
28/01/2025
|
$91.84
|
$92.34
|
$91.49
|
$91.80
|
0
|
|
27/01/2025
|
$91.84
|
$92.10
|
$91.81
|
$91.86
|
1,097
|
|
24/01/2025
|
$91.29
|
$91.74
|
$91.22
|
$91.54
|
0
|
|
23/01/2025
|
$91.29
|
$91.34
|
$91.29
|
$91.33
|
60
|
|
22/01/2025
|
$91.20
|
$91.88
|
$91.30
|
$91.61
|
0
|
|
21/01/2025
|
$91.20
|
$91.83
|
$91.37
|
$91.64
|
0
|
|
20/01/2025
|
$91.20
|
$91.42
|
$91.20
|
$91.38
|
160
|
|
17/01/2025
|
$91.42
|
$91.42
|
$91.31
|
$91.31
|
120
|
|
16/01/2025
|
$91.05
|
$91.34
|
$91.05
|
$91.06
|
120
|
|
15/01/2025
|
$91.01
|
$91.06
|
$90.41
|
$91.06
|
211
|
|
14/01/2025
|
$90.22
|
$90.22
|
$90.16
|
$90.15
|
336
|
|
13/01/2025
|
$90.63
|
$90.64
|
$90.21
|
$90.21
|
7
|
|
10/01/2025
|
$90.77
|
$90.77
|
$90.42
|
$90.44
|
182
|
|
09/01/2025
|
$91.47
|
$91.20
|
$90.77
|
$91.10
|
0
|
|
08/01/2025
|
$91.47
|
$92.18
|
$89.77
|
$90.76
|
0
|
|
07/01/2025
|
$91.47
|
$92.21
|
$89.72
|
$90.61
|
0
|
|
06/01/2025
|
$91.47
|
$91.44
|
$90.85
|
$91.18
|
0
|
|
03/01/2025
|
$91.47
|
$91.67
|
$91.39
|
$91.39
|
858
|
|
02/01/2025
|
$91.47
|
$91.77
|
$91.11
|
$91.42
|
56
|
|
01/01/2025
|
$91.47
|
$91.72
|
$91.42
|
$91.71
|
0
|
|
31/12/2024
|
$91.47
|
$91.72
|
$91.42
|
$91.71
|
0
|
|
30/12/2024
|
$91.47
|
$91.47
|
$91.29
|
$91.42
|
11,010
|
|
27/12/2024
|
$91.36
|
$91.36
|
$91.31
|
$91.31
|
421
|
|
26/12/2024
|
$91.36
|
$91.33
|
$91.12
|
$91.11
|
213
|
|
25/12/2024
|
$91.36
|
$91.33
|
$91.12
|
$91.11
|
213
|
|
24/12/2024
|
$91.36
|
$91.33
|
$91.12
|
$91.11
|
213
|
|
23/12/2024
|
$91.36
|
$91.45
|
$91.20
|
$91.24
|
6,749
|
|
20/12/2024
|
$91.56
|
$91.60
|
$91.36
|
$91.36
|
3,225
|
|
19/12/2024
|
$92.39
|
$92.39
|
$91.03
|
$91.28
|
0
|
|
18/12/2024
|
$92.39
|
$92.39
|
$92.30
|
$92.39
|
1,000
|
|
17/12/2024
|
$92.39
|
$92.43
|
$92.32
|
$92.43
|
3,293
|
|
16/12/2024
|
$92.78
|
$92.65
|
$92.05
|
$92.35
|
0
|
|
13/12/2024
|
$92.78
|
$92.80
|
$92.48
|
$92.48
|
1,125
|
|
12/12/2024
|
$92.90
|
$92.93
|
$92.90
|
$92.93
|
1,241
|
|
11/12/2024
|
$93.43
|
$93.43
|
$93.33
|
$93.33
|
120
|
|
10/12/2024
|
$93.39
|
$93.39
|
$93.30
|
$93.30
|
8
|
|
09/12/2024
|
$95.59
|
$96.24
|
$95.66
|
$95.96
|
0
|
|
06/12/2024
|
$95.59
|
$96.05
|
$95.92
|
$96.05
|
200
|
|
05/12/2024
|
$95.59
|
$96.11
|
$95.59
|
$95.89
|
0
|
|
04/12/2024
|
$95.59
|
$95.84
|
$95.43
|
$95.84
|
1,328
|
|
03/12/2024
|
$95.57
|
$95.73
|
$95.57
|
$95.73
|
58
|
|
02/12/2024
|
$95.54
|
$95.89
|
$95.74
|
$95.74
|
276
|
|
29/11/2024
|
$95.54
|
$95.62
|
$95.54
|
$95.57
|
1,342
|
|
28/11/2024
|
$95.24
|
$95.37
|
$94.95
|
$95.37
|
155
|
|
27/11/2024
|
$94.98
|
$95.32
|
$94.75
|
$95.07
|
0
|
|
26/11/2024
|
$94.98
|
$94.98
|
$94.75
|
$94.75
|
110
|
|
25/11/2024
|
$94.59
|
$95.03
|
$94.59
|
$95.03
|
195
|
|
22/11/2024
|
$94.11
|
$94.23
|
$94.19
|
$94.22
|
1
|
|
21/11/2024
|
$94.11
|
$94.47
|
$94.14
|
$94.22
|
0
|
|
20/11/2024
|
$94.11
|
$94.44
|
$93.98
|
$94.30
|
0
|
|
19/11/2024
|
$94.11
|
$94.68
|
$94.07
|
$94.43
|
0
|
|
18/11/2024
|
$94.11
|
$94.20
|
$93.81
|
$94.07
|
0
|
|
15/11/2024
|
$94.11
|
$94.14
|
$93.68
|
$94.32
|
373
|
|
14/11/2024
|
$94.00
|
$94.33
|
$93.91
|
$94.32
|
1,589
|
|
13/11/2024
|
$94.78
|
$95.96
|
$93.15
|
$94.29
|
0
|
|
12/11/2024
|
$94.78
|
$94.78
|
$94.53
|
$95.02
|
1,389
|
|
11/11/2024
|
$95.12
|
$95.12
|
$94.88
|
$95.02
|
222
|
|
08/11/2024
|
$94.40
|
$95.15
|
$95.03
|
$95.03
|
4
|
|
07/11/2024
|
$94.40
|
$94.72
|
$94.40
|
$94.63
|
221
|
|
06/11/2024
|
$94.44
|
$95.46
|
$93.66
|
$93.90
|
0
|
|
05/11/2024
|
$94.44
|
$94.65
|
$93.98
|
$94.22
|
0
|
|
04/11/2024
|
$94.44
|
$94.61
|
$94.08
|
$94.10
|
0
|
|
01/11/2024
|
$94.44
|
$94.65
|
$94.10
|
$94.30
|
1,397
|
|
31/10/2024
|
$94.27
|
$94.35
|
$94.13
|
$94.30
|
3,390
|
|
30/10/2024
|
$94.75
|
$94.75
|
$94.65
|
$94.65
|
1,392
|
|
29/10/2024
|
$94.75
|
$94.42
|
$93.85
|
$94.18
|
0
|
|
28/10/2024
|
$94.75
|
$94.77
|
$94.09
|
$94.39
|
0
|
|
25/10/2024
|
$94.75
|
$94.81
|
$94.75
|
$94.77
|
238
|
|
24/10/2024
|
$94.66
|
$94.77
|
$94.57
|
$94.50
|
1,559
|
|
23/10/2024
|
$94.44
|
$94.51
|
$94.44
|
$94.50
|
60
|
|
22/10/2024
|
$94.69
|
$94.74
|
$94.62
|
$94.61
|
120
|
|
21/10/2024
|
$95.36
|
$95.36
|
$94.81
|
$94.81
|
52
|
|
18/10/2024
|
$95.75
|
$95.77
|
$95.39
|
$95.67
|
249
|
|
17/10/2024
|
$95.75
|
$95.75
|
$95.63
|
$95.67
|
480
|
|
16/10/2024
|
$96.07
|
$96.26
|
$95.82
|
$96.23
|
0
|
|
15/10/2024
|
$96.07
|
$96.07
|
$95.70
|
$95.82
|
491
|
|
14/10/2024
|
$95.58
|
$95.58
|
$95.34
|
$95.36
|
323
|
|
11/10/2024
|
$95.55
|
$95.64
|
$95.55
|
$95.64
|
4
|
|
10/10/2024
|
$95.46
|
$96.97
|
$93.91
|
$95.63
|
0
|
|
09/10/2024
|
$95.46
|
$96.00
|
$95.43
|
$95.74
|
0
|
|
08/10/2024
|
$95.46
|
$95.71
|
$95.35
|
$95.74
|
43
|
|
07/10/2024
|
$97.07
|
$96.04
|
$95.48
|
$95.74
|
0
|
|
04/10/2024
|
$97.07
|
$96.75
|
$95.89
|
$96.00
|
0
|