Lyxor Index Fund Lyx ETF US liq IG Corp Bds Dis
(USIX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
6,996.00p
|
6,999.00p
|
6,996.00p
|
6,999.00p
|
3
|
|
15/05/2025
|
6,952.00p
|
6,967.00p
|
6,945.00p
|
6,967.00p
|
134
|
|
14/05/2025
|
6,936.00p
|
6,952.00p
|
6,933.00p
|
6,947.00p
|
343
|
|
13/05/2025
|
7,001.00p
|
7,008.00p
|
6,968.00p
|
6,968.00p
|
1,451
|
|
12/05/2025
|
7,026.00p
|
7,026.00p
|
7,008.00p
|
7,008.00p
|
77
|
|
09/05/2025
|
6,971.00p
|
6,979.00p
|
6,971.00p
|
6,974.00p
|
295
|
|
08/05/2025
|
6,997.00p
|
6,997.00p
|
6,975.00p
|
6,979.50p
|
115
|
|
07/05/2025
|
6,964.00p
|
6,967.00p
|
6,964.00p
|
6,965.50p
|
69
|
|
06/05/2025
|
6,940.00p
|
6,945.00p
|
6,913.00p
|
6,920.00p
|
172
|
|
05/05/2025
|
7,002.00p
|
7,002.00p
|
6,972.00p
|
6,972.00p
|
13
|
|
02/05/2025
|
7,002.00p
|
7,002.00p
|
6,972.00p
|
6,972.00p
|
13
|
|
01/05/2025
|
7,027.00p
|
7,027.00p
|
7,005.00p
|
7,005.00p
|
11
|
|
30/04/2025
|
6,944.00p
|
7,319.00p
|
6,658.50p
|
7,004.00p
|
0
|
|
29/04/2025
|
6,944.00p
|
6,971.00p
|
6,944.00p
|
6,971.00p
|
110
|
|
28/04/2025
|
6,986.00p
|
6,986.00p
|
6,963.00p
|
6,963.50p
|
262
|
|
25/04/2025
|
6,974.00p
|
6,987.00p
|
6,974.00p
|
6,987.00p
|
17
|
|
24/04/2025
|
6,937.00p
|
6,956.00p
|
6,937.00p
|
6,956.00p
|
136
|
|
23/04/2025
|
6,919.00p
|
6,963.00p
|
6,919.00p
|
6,951.00p
|
1,490
|
|
22/04/2025
|
6,844.00p
|
6,861.00p
|
6,844.00p
|
6,861.00p
|
895
|
|
21/04/2025
|
6,964.00p
|
6,980.00p
|
6,964.00p
|
6,969.00p
|
49
|
|
18/04/2025
|
6,964.00p
|
6,980.00p
|
6,964.00p
|
6,969.00p
|
49
|
|
17/04/2025
|
6,964.00p
|
6,980.00p
|
6,964.00p
|
6,969.00p
|
49
|
|
16/04/2025
|
6,943.00p
|
6,970.50p
|
6,942.00p
|
6,970.50p
|
1,312
|
|
15/04/2025
|
6,927.00p
|
6,943.50p
|
6,927.00p
|
6,943.50p
|
178
|
|
14/04/2025
|
6,926.00p
|
6,962.00p
|
6,926.00p
|
6,950.00p
|
289
|
|
11/04/2025
|
7,009.00p
|
7,009.00p
|
6,909.00p
|
6,909.00p
|
419
|
|
10/04/2025
|
7,121.00p
|
7,123.00p
|
7,075.00p
|
7,075.00p
|
385
|
|
09/04/2025
|
7,098.00p
|
7,098.00p
|
7,031.00p
|
7,069.50p
|
2,509
|
|
08/04/2025
|
7,270.00p
|
7,270.00p
|
7,227.00p
|
7,240.50p
|
216
|
|
07/04/2025
|
7,249.00p
|
7,260.50p
|
7,249.00p
|
7,260.50p
|
1,222
|
|
04/04/2025
|
7,274.00p
|
7,274.00p
|
7,257.00p
|
7,268.50p
|
43
|
|
03/04/2025
|
7,126.00p
|
7,154.00p
|
7,126.00p
|
7,151.00p
|
1,268
|
|
02/04/2025
|
7,254.00p
|
7,256.00p
|
7,214.00p
|
7,214.00p
|
259
|
|
01/04/2025
|
7,256.00p
|
7,275.00p
|
7,247.50p
|
7,247.50p
|
297
|
|
31/03/2025
|
7,219.00p
|
7,233.00p
|
7,209.00p
|
7,220.00p
|
1,518
|
|
28/03/2025
|
7,183.00p
|
7,192.00p
|
7,183.00p
|
7,185.50p
|
25
|
|
27/03/2025
|
7,160.00p
|
7,160.00p
|
7,144.00p
|
7,144.00p
|
7
|
|
26/03/2025
|
7,195.00p
|
7,213.00p
|
7,191.00p
|
7,202.00p
|
131
|
|
25/03/2025
|
7,162.00p
|
7,191.00p
|
7,162.00p
|
7,191.00p
|
29
|
|
24/03/2025
|
7,192.00p
|
7,213.00p
|
7,191.00p
|
7,213.00p
|
115
|
|
21/03/2025
|
7,236.00p
|
7,236.00p
|
7,228.00p
|
7,228.00p
|
4
|
|
20/03/2025
|
7,239.00p
|
7,239.00p
|
7,216.50p
|
7,216.50p
|
2
|
|
19/03/2025
|
7,184.00p
|
7,186.00p
|
7,179.00p
|
7,179.00p
|
260
|
|
18/03/2025
|
7,146.00p
|
7,157.00p
|
7,146.00p
|
7,152.50p
|
645
|
|
17/03/2025
|
7,142.00p
|
7,176.00p
|
7,142.00p
|
7,176.00p
|
80
|
|
14/03/2025
|
7,164.00p
|
7,192.00p
|
7,164.00p
|
7,192.00p
|
312
|
|
13/03/2025
|
7,138.00p
|
7,150.00p
|
7,137.00p
|
7,145.00p
|
118
|
|
12/03/2025
|
7,165.00p
|
7,179.00p
|
7,143.00p
|
7,143.00p
|
34
|
|
11/03/2025
|
7,200.00p
|
7,223.00p
|
7,188.50p
|
7,188.50p
|
34
|
|
10/03/2025
|
7,218.00p
|
7,253.00p
|
7,218.00p
|
7,253.00p
|
46
|
|
07/03/2025
|
7,230.00p
|
7,258.00p
|
7,226.00p
|
7,226.00p
|
130
|
|
06/03/2025
|
7,228.00p
|
7,228.00p
|
7,210.00p
|
7,210.00p
|
6
|
|
05/03/2025
|
7,304.00p
|
7,313.00p
|
7,267.00p
|
7,268.00p
|
63
|
|
04/03/2025
|
7,390.00p
|
7,391.00p
|
7,382.00p
|
7,382.00p
|
634
|
|
03/03/2025
|
7,436.00p
|
7,436.00p
|
7,370.00p
|
7,370.00p
|
1,269
|
|
28/02/2025
|
7,425.00p
|
7,427.00p
|
7,425.00p
|
7,426.00p
|
194
|
|
27/02/2025
|
7,372.00p
|
7,399.50p
|
7,372.00p
|
7,399.50p
|
34
|
|
26/02/2025
|
7,384.00p
|
7,384.00p
|
7,359.50p
|
7,359.50p
|
2
|
|
25/02/2025
|
7,361.00p
|
7,375.00p
|
7,361.00p
|
7,375.00p
|
6
|
|
24/02/2025
|
7,332.00p
|
7,352.00p
|
7,332.00p
|
7,352.00p
|
335
|
|
21/02/2025
|
7,321.00p
|
7,329.00p
|
7,321.00p
|
7,329.00p
|
3
|
|
20/02/2025
|
7,303.00p
|
7,310.00p
|
7,303.00p
|
7,305.00p
|
107
|
|
19/02/2025
|
7,317.00p
|
7,327.50p
|
7,317.00p
|
7,327.50p
|
4
|
|
18/02/2025
|
7,327.00p
|
7,327.00p
|
7,314.00p
|
7,314.00p
|
12
|
|
17/02/2025
|
7,335.00p
|
7,335.00p
|
7,324.00p
|
7,324.00p
|
10
|
|
14/02/2025
|
7,317.00p
|
7,341.50p
|
7,317.00p
|
7,341.50p
|
74
|
|
13/02/2025
|
7,373.00p
|
7,373.00p
|
7,343.00p
|
7,343.00p
|
14
|
|
12/02/2025
|
7,388.00p
|
7,388.00p
|
7,368.00p
|
7,368.00p
|
52
|
|
11/02/2025
|
7,449.00p
|
7,449.00p
|
7,407.50p
|
7,407.50p
|
1
|
|
10/02/2025
|
7,432.00p
|
7,446.00p
|
7,431.00p
|
7,446.00p
|
246
|
|
07/02/2025
|
7,437.00p
|
7,437.00p
|
7,411.00p
|
7,431.00p
|
134
|
|
06/02/2025
|
7,461.00p
|
7,462.00p
|
7,406.50p
|
7,400.00p
|
335
|
|
05/02/2025
|
7,372.00p
|
7,400.00p
|
7,372.00p
|
7,400.00p
|
17
|
|
04/02/2025
|
7,387.00p
|
7,394.00p
|
7,347.50p
|
7,421.00p
|
71
|
|
03/02/2025
|
7,470.00p
|
7,471.00p
|
7,421.00p
|
7,421.00p
|
81
|
|
31/01/2025
|
7,416.00p
|
7,423.00p
|
7,407.00p
|
7,407.00p
|
43
|
|
30/01/2025
|
7,412.00p
|
7,422.00p
|
7,391.50p
|
7,391.50p
|
121
|
|
29/01/2025
|
7,435.00p
|
7,435.00p
|
7,391.00p
|
7,391.00p
|
3
|
|
28/01/2025
|
7,393.00p
|
7,393.00p
|
7,383.00p
|
7,383.00p
|
57
|
|
27/01/2025
|
7,381.00p
|
7,381.00p
|
7,352.00p
|
7,360.00p
|
373
|
|
24/01/2025
|
7,372.00p
|
7,372.00p
|
7,332.00p
|
7,332.00p
|
1
|
|
23/01/2025
|
7,411.00p
|
7,418.00p
|
7,379.00p
|
7,405.00p
|
665
|
|
22/01/2025
|
7,416.00p
|
7,438.00p
|
7,414.00p
|
7,438.00p
|
123
|
|
21/01/2025
|
7,486.00p
|
7,486.00p
|
7,440.00p
|
7,440.00p
|
1
|
|
20/01/2025
|
7,483.00p
|
7,487.00p
|
7,417.00p
|
7,431.50p
|
1,257
|
|
17/01/2025
|
7,510.00p
|
7,510.00p
|
7,491.00p
|
7,491.00p
|
122
|
|
16/01/2025
|
7,449.00p
|
7,471.00p
|
7,447.00p
|
7,441.00p
|
189
|
|
15/01/2025
|
7,400.00p
|
7,441.00p
|
7,396.00p
|
7,441.00p
|
146
|
|
14/01/2025
|
7,412.00p
|
7,412.00p
|
7,394.00p
|
7,394.00p
|
5
|
|
13/01/2025
|
7,460.00p
|
7,460.00p
|
7,422.00p
|
7,422.00p
|
1
|
|
10/01/2025
|
7,377.00p
|
7,413.00p
|
7,377.00p
|
7,413.00p
|
5
|
|
09/01/2025
|
7,389.00p
|
7,402.00p
|
7,388.00p
|
7,402.00p
|
129
|
|
08/01/2025
|
7,334.00p
|
7,349.00p
|
7,334.00p
|
7,349.00p
|
148
|
|
07/01/2025
|
7,261.00p
|
7,261.00p
|
7,255.00p
|
7,255.00p
|
46
|
|
06/01/2025
|
7,288.00p
|
7,288.00p
|
7,283.00p
|
7,283.00p
|
20
|
|
03/01/2025
|
7,376.00p
|
7,384.00p
|
7,362.00p
|
7,362.00p
|
2
|
|
02/01/2025
|
7,370.00p
|
7,386.00p
|
7,370.00p
|
7,386.00p
|
90
|
|
01/01/2025
|
7,237.00p
|
7,318.50p
|
7,297.00p
|
7,305.00p
|
0
|
|
31/12/2024
|
7,237.00p
|
7,318.50p
|
7,297.00p
|
7,305.00p
|
0
|
|
30/12/2024
|
7,237.00p
|
7,306.50p
|
7,234.00p
|
7,306.50p
|
165
|
|
27/12/2024
|
7,278.00p
|
7,278.00p
|
7,249.00p
|
7,253.50p
|
551
|
|
26/12/2024
|
7,293.00p
|
7,293.00p
|
7,263.50p
|
7,263.50p
|
16
|
|
25/12/2024
|
7,293.00p
|
7,293.00p
|
7,263.50p
|
7,263.50p
|
16
|
|
24/12/2024
|
7,293.00p
|
7,293.00p
|
7,263.50p
|
7,263.50p
|
16
|
|
23/12/2024
|
7,293.00p
|
7,297.00p
|
7,291.00p
|
7,291.00p
|
22
|
|
20/12/2024
|
7,304.00p
|
7,304.00p
|
7,282.00p
|
7,282.00p
|
6
|
|
19/12/2024
|
7,263.00p
|
7,267.00p
|
7,249.00p
|
7,267.00p
|
402
|
|
18/12/2024
|
7,265.00p
|
7,277.00p
|
7,265.00p
|
7,277.00p
|
23
|
|
17/12/2024
|
7,276.00p
|
7,276.00p
|
7,272.00p
|
7,274.00p
|
1,473
|
|
16/12/2024
|
7,320.00p
|
7,320.00p
|
7,279.00p
|
7,279.00p
|
30
|
|
13/12/2024
|
7,340.00p
|
7,345.00p
|
7,327.00p
|
7,327.00p
|
263
|
|
12/12/2024
|
7,306.00p
|
7,318.00p
|
7,306.00p
|
7,318.00p
|
61
|
|
11/12/2024
|
7,324.00p
|
7,328.00p
|
7,323.00p
|
7,323.00p
|
200
|
|
10/12/2024
|
7,311.00p
|
7,321.00p
|
7,311.00p
|
7,321.00p
|
17
|
|
09/12/2024
|
7,525.00p
|
7,525.00p
|
7,503.00p
|
7,503.00p
|
56
|
|
06/12/2024
|
7,520.00p
|
7,547.00p
|
7,520.00p
|
7,537.00p
|
241
|
|
05/12/2024
|
7,539.00p
|
7,539.00p
|
7,518.50p
|
7,518.50p
|
8
|
|
04/12/2024
|
7,533.00p
|
7,560.00p
|
7,529.00p
|
7,538.50p
|
1,506
|
|
03/12/2024
|
7,546.00p
|
7,563.00p
|
7,546.00p
|
7,563.00p
|
177
|
|
02/12/2024
|
7,526.00p
|
7,570.00p
|
7,525.00p
|
7,570.00p
|
408
|
|
29/11/2024
|
7,521.00p
|
7,532.00p
|
7,521.00p
|
7,522.50p
|
362
|
|
28/11/2024
|
7,518.00p
|
7,528.50p
|
7,512.00p
|
7,528.50p
|
590
|
|
27/11/2024
|
7,546.00p
|
7,548.00p
|
7,507.00p
|
7,507.00p
|
65
|
|
26/11/2024
|
7,532.00p
|
7,630.00p
|
7,487.50p
|
7,551.00p
|
0
|
|
25/11/2024
|
7,532.00p
|
7,564.50p
|
7,532.00p
|
7,564.50p
|
230
|
|
22/11/2024
|
7,524.00p
|
7,528.00p
|
7,524.00p
|
7,477.00p
|
10
|
|
21/11/2024
|
7,458.00p
|
7,477.00p
|
7,458.00p
|
7,477.00p
|
63
|
|
20/11/2024
|
7,449.00p
|
7,462.00p
|
7,449.00p
|
7,462.00p
|
3
|
|
19/11/2024
|
7,479.00p
|
7,479.00p
|
7,451.00p
|
7,451.00p
|
315
|
|
18/11/2024
|
7,446.00p
|
7,446.00p
|
7,439.00p
|
7,439.00p
|
15
|