Market data

Select a section

iShares IV IS Msci Usa Leaders Ucits Etf Usd (Dis)

(USLP)
Sector: n/a
381.75p
3.08p 0.81
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 372.75p 382.43p 378.13p 381.75p 0
15/05/2025 372.75p 378.90p 374.13p 378.68p 0
14/05/2025 372.75p 377.45p 373.63p 376.25p 0
13/05/2025 372.75p 378.22p 372.80p 376.25p 0
12/05/2025 372.75p 374.00p 372.75p 372.80p 12,219
09/05/2025 362.85p 362.85p 361.47p 362.20p 2,201
08/05/2025 361.10p 363.25p 360.20p 363.25p 10,071
07/05/2025 358.05p 358.05p 356.75p 356.98p 5,100
06/05/2025 355.95p 358.35p 355.95p 358.35p 4,026
05/05/2025 348.70p 362.35p 357.73p 361.50p 0
02/05/2025 348.70p 362.35p 357.73p 361.50p 0
01/05/2025 348.70p 360.58p 349.45p 360.10p 0
30/04/2025 348.70p 351.53p 344.53p 349.45p 0
29/04/2025 348.70p 349.22p 348.70p 349.22p 4,387
28/04/2025 346.30p 351.15p 346.20p 346.62p 0
25/04/2025 346.30p 350.40p 345.83p 348.55p 0
24/04/2025 346.30p 346.40p 338.60p 345.83p 0
23/04/2025 346.30p 346.30p 343.75p 343.75p 2,201
22/04/2025 339.65p 338.58p 328.20p 333.52p 0
21/04/2025 339.65p 339.65p 338.58p 338.58p 4,243
18/04/2025 339.65p 339.65p 338.58p 338.58p 4,243
17/04/2025 339.65p 339.65p 338.58p 338.58p 4,243
16/04/2025 341.25p 343.33p 341.25p 343.32p 2,201
15/04/2025 348.65p 348.65p 347.00p 347.00p 7,031
14/04/2025 341.15p 351.18p 340.33p 347.10p 0
11/04/2025 341.15p 341.35p 340.33p 340.32p 7,071
10/04/2025 327.25p 358.48p 327.25p 343.20p 0
09/04/2025 327.25p 331.28p 325.90p 331.28p 17,044
08/04/2025 334.30p 343.43p 343.33p 343.43p 10
07/04/2025 334.30p 337.00p 331.45p 331.45p 8,585
04/04/2025 345.15p 345.30p 342.33p 342.32p 8,766
03/04/2025 353.15p 353.40p 352.20p 352.20p 22,047
02/04/2025 360.45p 368.48p 362.38p 367.40p 0
01/04/2025 360.45p 368.33p 361.50p 367.53p 0
31/03/2025 360.45p 361.50p 360.30p 361.50p 8,161
28/03/2025 364.55p 371.40p 364.33p 364.65p 0
27/03/2025 364.55p 373.93p 369.75p 371.50p 0
26/03/2025 364.55p 378.78p 374.20p 374.78p 0
25/03/2025 364.55p 377.35p 374.45p 375.45p 0
24/03/2025 364.55p 377.45p 369.30p 376.85p 0
21/03/2025 364.55p 369.63p 365.45p 369.30p 0
20/03/2025 364.55p 371.95p 367.35p 369.00p 0
19/03/2025 364.55p 369.45p 364.80p 368.60p 0
18/03/2025 364.55p 370.38p 364.33p 365.85p 0
17/03/2025 364.55p 370.08p 365.88p 368.10p 0
14/03/2025 364.55p 369.13p 361.38p 367.60p 0
13/03/2025 364.55p 366.68p 360.95p 361.37p 0
12/03/2025 364.55p 365.05p 364.55p 365.05p 4,170
11/03/2025 371.90p 369.08p 362.25p 362.88p 0
10/03/2025 371.90p 371.90p 370.98p 370.97p 4,450
07/03/2025 373.65p 373.65p 371.30p 371.30p 2,201
06/03/2025 380.00p 380.80p 376.20p 379.40p 0
05/03/2025 380.00p 380.00p 377.38p 377.38p 4,380
04/03/2025 411.60p 411.60p 379.45p 379.80p 0
03/03/2025 411.60p 397.95p 391.43p 392.93p 0
28/02/2025 411.60p 396.42p 389.88p 392.53p 0
27/02/2025 411.60p 411.60p 394.90p 396.43p 0
26/02/2025 411.60p 399.53p 394.78p 398.27p 0
25/02/2025 411.60p 411.60p 393.80p 394.78p 0
24/02/2025 411.60p 406.13p 399.47p 401.70p 0
21/02/2025 411.60p 409.58p 405.45p 406.13p 0
20/02/2025 411.60p 410.35p 405.88p 406.93p 0
19/02/2025 411.60p 409.92p 407.35p 409.70p 0
18/02/2025 411.60p 409.58p 406.50p 407.57p 0
17/02/2025 411.60p 407.75p 406.22p 407.12p 0
14/02/2025 411.60p 409.23p 405.88p 406.23p 0
13/02/2025 411.60p 409.53p 404.88p 407.53p 0
12/02/2025 411.60p 410.18p 405.90p 406.68p 0
11/02/2025 411.60p 412.35p 409.20p 409.75p 0
10/02/2025 411.60p 412.95p 409.42p 411.92p 0
07/02/2025 411.60p 413.20p 409.18p 410.65p 0
06/02/2025 411.60p 414.80p 406.78p 406.77p 0
05/02/2025 411.60p 408.78p 404.15p 406.77p 0
04/02/2025 411.60p 410.08p 407.17p 409.45p 0
03/02/2025 411.60p 417.00p 406.00p 409.45p 0
31/01/2025 411.60p 418.30p 411.05p 411.05p 0
30/01/2025 411.60p 413.12p 409.40p 411.05p 0
29/01/2025 411.60p 415.40p 410.80p 411.90p 0
28/01/2025 411.60p 411.60p 410.93p 410.93p 4,010
27/01/2025 421.95p 412.75p 403.30p 407.65p 0
24/01/2025 421.95p 422.05p 417.70p 418.45p 0
23/01/2025 421.95p 422.05p 421.95p 422.05p 3,900
22/01/2025 416.60p 423.93p 419.75p 423.65p 0
21/01/2025 416.60p 421.15p 418.58p 419.25p 0
20/01/2025 416.60p 421.80p 416.85p 418.75p 0
17/01/2025 416.60p 422.10p 416.00p 421.80p 0
16/01/2025 416.60p 416.65p 415.80p 412.67p 39,694
15/01/2025 406.95p 413.55p 406.55p 412.67p 0
14/01/2025 406.95p 407.58p 406.95p 407.57p 8,020
13/01/2025 408.60p 407.43p 404.45p 405.78p 0
10/01/2025 408.60p 408.60p 406.68p 406.68p 12,010
09/01/2025 398.45p 410.75p 407.03p 408.97p 0
08/01/2025 398.45p 408.32p 403.73p 407.03p 0
07/01/2025 398.45p 409.65p 403.73p 405.57p 0
06/01/2025 398.45p 410.68p 406.22p 409.65p 0
03/01/2025 398.45p 406.85p 402.73p 406.23p 0
02/01/2025 398.45p 407.58p 401.45p 405.47p 0
01/01/2025 398.45p 403.05p 398.88p 402.37p 0
31/12/2024 398.45p 403.05p 398.88p 402.37p 0
30/12/2024 398.45p 401.63p 398.45p 401.63p 3,989
27/12/2024 397.15p 409.70p 402.45p 403.10p 0
26/12/2024 397.15p 407.28p 403.43p 406.02p 0
25/12/2024 397.15p 407.28p 403.43p 406.02p 0
24/12/2024 397.15p 407.28p 403.43p 406.02p 0
23/12/2024 397.15p 405.50p 400.75p 403.42p 0
20/12/2024 397.15p 403.47p 396.45p 403.47p 25,138
19/12/2024 407.70p 402.65p 397.25p 401.40p 0
18/12/2024 407.70p 409.65p 406.18p 408.77p 0
17/12/2024 407.70p 409.65p 405.68p 407.38p 0
16/12/2024 407.70p 411.50p 408.05p 410.15p 0
13/12/2024 407.70p 412.90p 409.18p 410.15p 0
12/12/2024 407.70p 412.00p 407.60p 411.08p 0
11/12/2024 407.70p 410.45p 405.75p 410.13p 0
10/12/2024 407.70p 409.50p 405.75p 408.48p 0
09/12/2024 407.70p 410.57p 405.50p 406.77p 0
06/12/2024 407.70p 411.37p 407.25p 409.98p 0
05/12/2024 407.70p 411.20p 408.65p 409.65p 0
04/12/2024 407.70p 411.95p 408.35p 410.10p 0
03/12/2024 407.70p 410.87p 407.95p 409.10p 0
02/12/2024 407.70p 411.47p 406.87p 410.20p 0

Market data

Select a section