Market data

Select a section

iShares IV IS Msci Usa Leaders Ucits Etf Usd (Dis)

(USLP)
Sector: n/a
421.80p
5.80p 1.39
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 416.60p 422.10p 416.00p 421.80p 0
16/01/2025 416.60p 416.65p 415.80p 412.67p 39,694
15/01/2025 406.95p 413.55p 406.55p 412.67p 0
14/01/2025 406.95p 407.58p 406.95p 407.57p 8,020
13/01/2025 408.60p 407.43p 404.45p 405.78p 0
10/01/2025 408.60p 408.60p 406.68p 406.68p 12,010
09/01/2025 398.45p 410.75p 407.03p 408.97p 0
08/01/2025 398.45p 408.32p 403.73p 407.03p 0
07/01/2025 398.45p 409.65p 403.73p 405.57p 0
06/01/2025 398.45p 410.68p 406.22p 409.65p 0
03/01/2025 398.45p 406.85p 402.73p 406.23p 0
02/01/2025 398.45p 407.58p 401.45p 405.47p 0
01/01/2025 398.45p 403.05p 398.88p 402.37p 0
31/12/2024 398.45p 403.05p 398.88p 402.37p 0
30/12/2024 398.45p 401.63p 398.45p 401.63p 3,989
27/12/2024 397.15p 409.70p 402.45p 403.10p 0
26/12/2024 397.15p 407.28p 403.43p 406.02p 0
25/12/2024 397.15p 407.28p 403.43p 406.02p 0
24/12/2024 397.15p 407.28p 403.43p 406.02p 0
23/12/2024 397.15p 405.50p 400.75p 403.42p 0
20/12/2024 397.15p 403.47p 396.45p 403.47p 25,138
19/12/2024 407.70p 402.65p 397.25p 401.40p 0
18/12/2024 407.70p 409.65p 406.18p 408.77p 0
17/12/2024 407.70p 409.65p 405.68p 407.38p 0
16/12/2024 407.70p 411.50p 408.05p 410.15p 0
13/12/2024 407.70p 412.90p 409.18p 410.15p 0
12/12/2024 407.70p 412.00p 407.60p 411.08p 0
11/12/2024 407.70p 410.45p 405.75p 410.13p 0
10/12/2024 407.70p 409.50p 405.75p 408.48p 0
09/12/2024 407.70p 410.57p 405.50p 406.77p 0
06/12/2024 407.70p 411.37p 407.25p 409.98p 0
05/12/2024 407.70p 411.20p 408.65p 409.65p 0
04/12/2024 407.70p 411.95p 408.35p 410.10p 0
03/12/2024 407.70p 410.87p 407.95p 409.10p 0
02/12/2024 407.70p 411.47p 406.87p 410.20p 0

Market data

Select a section