First Trust Global Funds Public Limited Company US Momentum UCITS ETF
(USMO)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,715.80p
|
1,817.60p
|
1,794.20p
|
1,816.60p
|
0
|
|
16/01/2025
|
1,715.80p
|
1,799.30p
|
1,779.10p
|
1,779.10p
|
0
|
|
15/01/2025
|
1,715.80p
|
1,781.30p
|
1,747.40p
|
1,779.10p
|
0
|
|
14/01/2025
|
1,715.80p
|
1,760.50p
|
1,731.30p
|
1,748.80p
|
0
|
|
13/01/2025
|
1,715.80p
|
1,739.20p
|
1,728.10p
|
1,731.30p
|
0
|
|
10/01/2025
|
1,715.80p
|
1,751.90p
|
1,729.10p
|
1,735.10p
|
0
|
|
09/01/2025
|
1,715.80p
|
1,752.60p
|
1,734.80p
|
1,745.40p
|
0
|
|
08/01/2025
|
1,715.80p
|
1,739.70p
|
1,718.10p
|
1,734.80p
|
0
|
|
07/01/2025
|
1,715.80p
|
1,733.70p
|
1,711.40p
|
1,726.50p
|
0
|
|
06/01/2025
|
1,715.80p
|
1,739.80p
|
1,728.60p
|
1,733.70p
|
0
|
|
03/01/2025
|
1,715.80p
|
1,730.10p
|
1,714.50p
|
1,728.60p
|
0
|
|
02/01/2025
|
1,715.80p
|
1,725.40p
|
1,700.50p
|
1,720.00p
|
0
|
|
01/01/2025
|
1,715.80p
|
1,709.60p
|
1,697.50p
|
1,708.60p
|
0
|
|
31/12/2024
|
1,715.80p
|
1,709.60p
|
1,697.50p
|
1,708.60p
|
0
|
|
30/12/2024
|
1,715.80p
|
1,712.80p
|
1,687.20p
|
1,703.40p
|
0
|
|
27/12/2024
|
1,715.80p
|
1,739.20p
|
1,708.80p
|
1,711.80p
|
0
|
|
26/12/2024
|
1,715.80p
|
1,724.20p
|
1,714.40p
|
1,722.20p
|
0
|
|
25/12/2024
|
1,715.80p
|
1,724.20p
|
1,714.40p
|
1,722.20p
|
0
|
|
24/12/2024
|
1,715.80p
|
1,724.20p
|
1,714.40p
|
1,722.20p
|
0
|
|
23/12/2024
|
1,715.80p
|
1,725.30p
|
1,702.30p
|
1,714.40p
|
0
|
|
20/12/2024
|
1,715.80p
|
1,720.90p
|
1,681.70p
|
1,713.80p
|
0
|
|
19/12/2024
|
1,715.80p
|
1,740.70p
|
1,696.50p
|
1,710.10p
|
0
|
|
18/12/2024
|
1,715.80p
|
1,747.10p
|
1,738.50p
|
1,740.70p
|
0
|
|
17/12/2024
|
1,715.80p
|
1,758.20p
|
1,738.30p
|
1,741.30p
|
0
|
|
16/12/2024
|
1,715.80p
|
1,765.90p
|
1,754.60p
|
1,758.20p
|
0
|
|
13/12/2024
|
1,715.80p
|
1,764.90p
|
1,755.70p
|
1,757.90p
|
0
|
|
12/12/2024
|
1,715.80p
|
1,760.50p
|
1,747.20p
|
1,758.30p
|
0
|
|
11/12/2024
|
1,715.80p
|
1,752.70p
|
1,739.00p
|
1,751.90p
|
0
|
|
10/12/2024
|
1,715.80p
|
1,754.10p
|
1,744.80p
|
1,746.90p
|
0
|
|
09/12/2024
|
1,715.80p
|
1,776.80p
|
1,742.10p
|
1,747.10p
|
0
|
|
06/12/2024
|
1,715.80p
|
1,775.00p
|
1,763.40p
|
1,771.00p
|
0
|
|
05/12/2024
|
1,715.80p
|
1,778.80p
|
1,766.90p
|
1,772.50p
|
0
|
|
04/12/2024
|
1,715.80p
|
1,783.30p
|
1,772.00p
|
1,773.00p
|
0
|
|
03/12/2024
|
1,715.80p
|
1,779.70p
|
1,766.70p
|
1,772.30p
|
0
|
|
02/12/2024
|
1,715.80p
|
1,775.60p
|
1,763.50p
|
1,773.80p
|
0
|