Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily
(USP3)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
5,680.00p
|
5,700.00p
|
5,680.00p
|
5,700.00p
|
19
|
|
17/07/2025
|
5,740.00p
|
5,870.00p
|
5,690.00p
|
5,750.00p
|
0
|
|
16/07/2025
|
5,740.00p
|
5,780.00p
|
5,680.00p
|
5,690.00p
|
34
|
|
15/07/2025
|
5,700.00p
|
5,770.00p
|
5,700.00p
|
5,770.00p
|
8
|
|
14/07/2025
|
5,700.00p
|
5,700.00p
|
5,700.00p
|
5,700.00p
|
62
|
|
11/07/2025
|
5,600.00p
|
5,660.00p
|
5,600.00p
|
5,640.00p
|
241
|
|
10/07/2025
|
5,555.00p
|
5,560.00p
|
5,500.00p
|
5,560.00p
|
0
|
|
09/07/2025
|
5,555.00p
|
5,530.00p
|
5,520.00p
|
5,530.00p
|
1
|
|
08/07/2025
|
5,555.00p
|
5,580.00p
|
5,540.00p
|
5,560.00p
|
1
|
|
07/07/2025
|
5,555.00p
|
5,560.00p
|
5,460.00p
|
5,460.00p
|
590
|
|
04/07/2025
|
5,420.00p
|
5,580.00p
|
5,420.00p
|
5,460.00p
|
0
|
|
03/07/2025
|
5,420.00p
|
5,480.00p
|
5,260.00p
|
5,440.00p
|
54
|
|
02/07/2025
|
5,380.00p
|
5,520.00p
|
5,380.00p
|
5,490.00p
|
127
|
|
01/07/2025
|
5,320.00p
|
5,380.00p
|
5,300.00p
|
5,380.00p
|
23
|
|
30/06/2025
|
5,380.00p
|
5,400.00p
|
5,380.00p
|
5,380.00p
|
210
|
|
27/06/2025
|
5,340.00p
|
5,370.00p
|
5,340.00p
|
5,370.00p
|
10
|
|
26/06/2025
|
5,340.00p
|
5,440.00p
|
5,320.00p
|
5,350.00p
|
48
|
|
25/06/2025
|
5,480.00p
|
5,520.00p
|
5,480.00p
|
5,480.00p
|
123
|
|
24/06/2025
|
5,500.00p
|
5,540.00p
|
5,460.00p
|
5,480.00p
|
1,481
|
|
23/06/2025
|
5,790.00p
|
5,810.00p
|
5,630.00p
|
5,630.00p
|
4,024
|
|
20/06/2025
|
5,700.00p
|
5,760.00p
|
5,620.00p
|
5,660.00p
|
0
|
|
19/06/2025
|
5,700.00p
|
5,720.00p
|
5,700.00p
|
5,720.00p
|
60
|
|
18/06/2025
|
5,640.00p
|
5,680.00p
|
5,640.00p
|
5,660.00p
|
266
|
|
17/06/2025
|
5,600.00p
|
5,630.00p
|
5,540.00p
|
5,630.00p
|
182
|
|
16/06/2025
|
5,520.00p
|
5,540.00p
|
5,510.00p
|
5,510.00p
|
38
|
|
13/06/2025
|
5,540.00p
|
5,700.00p
|
5,510.00p
|
5,520.00p
|
0
|
|
12/06/2025
|
5,540.00p
|
5,540.00p
|
5,500.00p
|
5,520.00p
|
90
|
|
11/06/2025
|
5,680.00p
|
5,680.00p
|
5,580.00p
|
5,580.00p
|
198
|
|
10/06/2025
|
5,660.00p
|
5,660.00p
|
5,560.00p
|
5,620.00p
|
98
|
|
09/06/2025
|
5,520.00p
|
5,600.00p
|
5,520.00p
|
5,560.00p
|
40
|
|
06/06/2025
|
5,600.00p
|
5,600.00p
|
5,540.00p
|
5,600.00p
|
1,003
|
|
05/06/2025
|
5,540.00p
|
5,540.00p
|
5,500.00p
|
5,500.00p
|
173
|
|
04/06/2025
|
5,580.00p
|
5,580.00p
|
5,540.00p
|
5,540.00p
|
216
|
|
03/06/2025
|
5,580.00p
|
5,620.00p
|
5,600.00p
|
5,600.00p
|
3
|
|
02/06/2025
|
5,580.00p
|
5,580.00p
|
5,540.00p
|
5,560.00p
|
481
|
|
30/05/2025
|
5,540.00p
|
5,660.00p
|
5,660.00p
|
5,660.00p
|
0
|
|
29/05/2025
|
5,540.00p
|
5,680.00p
|
5,640.00p
|
5,640.00p
|
0
|
|
28/05/2025
|
5,540.00p
|
5,660.00p
|
5,620.00p
|
5,660.00p
|
0
|
|
27/05/2025
|
5,540.00p
|
5,640.00p
|
5,540.00p
|
5,600.00p
|
2,881
|
|
26/05/2025
|
5,700.00p
|
5,700.00p
|
5,580.00p
|
5,620.00p
|
191
|
|
23/05/2025
|
5,700.00p
|
5,700.00p
|
5,580.00p
|
5,620.00p
|
191
|
|
22/05/2025
|
5,740.00p
|
5,720.00p
|
5,640.00p
|
5,720.00p
|
0
|
|
21/05/2025
|
5,740.00p
|
5,740.00p
|
5,680.00p
|
5,700.00p
|
109
|
|
20/05/2025
|
5,760.00p
|
5,820.00p
|
5,760.00p
|
5,780.00p
|
16
|
|
19/05/2025
|
5,820.00p
|
5,820.00p
|
5,760.00p
|
5,800.00p
|
324
|
|
16/05/2025
|
5,940.00p
|
5,960.00p
|
5,940.00p
|
5,940.00p
|
102
|
|
15/05/2025
|
5,840.00p
|
5,900.00p
|
5,900.00p
|
5,900.00p
|
0
|
|
14/05/2025
|
5,840.00p
|
5,900.00p
|
5,820.00p
|
5,880.00p
|
73
|
|
13/05/2025
|
6,020.00p
|
6,020.00p
|
5,900.00p
|
5,900.00p
|
60
|
|
12/05/2025
|
6,020.00p
|
6,060.00p
|
5,960.00p
|
6,000.00p
|
249
|
|
09/05/2025
|
5,820.00p
|
5,940.00p
|
5,820.00p
|
5,820.00p
|
5
|
|
08/05/2025
|
5,820.00p
|
5,900.00p
|
5,820.00p
|
5,820.00p
|
1
|
|
07/05/2025
|
5,820.00p
|
5,820.00p
|
5,800.00p
|
5,820.00p
|
8
|
|
06/05/2025
|
5,840.00p
|
6,100.00p
|
5,740.00p
|
5,780.00p
|
0
|
|
05/05/2025
|
5,840.00p
|
5,880.00p
|
5,840.00p
|
5,880.00p
|
254
|
|
02/05/2025
|
5,840.00p
|
5,880.00p
|
5,840.00p
|
5,880.00p
|
254
|
|
01/05/2025
|
5,880.00p
|
5,900.00p
|
5,860.00p
|
5,890.00p
|
11
|
|
30/04/2025
|
5,860.00p
|
5,860.00p
|
5,800.00p
|
5,830.00p
|
41
|
|
29/04/2025
|
5,780.00p
|
5,760.00p
|
5,740.00p
|
5,740.00p
|
0
|
|
28/04/2025
|
5,780.00p
|
5,860.00p
|
5,740.00p
|
5,760.00p
|
33
|
|
25/04/2025
|
5,980.00p
|
5,940.00p
|
5,860.00p
|
5,860.00p
|
2
|
|
24/04/2025
|
5,980.00p
|
5,881.85p
|
5,860.00p
|
5,870.00p
|
17
|
|
23/04/2025
|
5,980.00p
|
5,980.00p
|
5,890.00p
|
5,890.00p
|
27
|
|
22/04/2025
|
5,940.00p
|
5,960.00p
|
5,770.00p
|
5,770.00p
|
9,981
|
|
21/04/2025
|
5,940.00p
|
5,960.00p
|
5,930.00p
|
5,930.00p
|
61
|
|
18/04/2025
|
5,940.00p
|
5,960.00p
|
5,930.00p
|
5,930.00p
|
61
|
|
17/04/2025
|
5,940.00p
|
5,960.00p
|
5,930.00p
|
5,930.00p
|
61
|
|
16/04/2025
|
5,900.00p
|
5,960.00p
|
5,900.00p
|
5,960.00p
|
23
|
|
15/04/2025
|
6,000.00p
|
6,000.00p
|
5,960.00p
|
5,960.00p
|
28
|
|
14/04/2025
|
6,060.00p
|
6,120.00p
|
6,020.00p
|
6,030.00p
|
1,367
|
|
11/04/2025
|
6,260.00p
|
6,260.00p
|
6,120.00p
|
6,220.00p
|
86
|
|
10/04/2025
|
6,442.00p
|
6,442.00p
|
6,350.50p
|
6,350.50p
|
117
|
|
09/04/2025
|
6,576.00p
|
6,664.00p
|
6,575.00p
|
6,620.50p
|
2,420
|
|
08/04/2025
|
6,622.00p
|
6,662.50p
|
6,622.00p
|
6,662.50p
|
16
|
|
07/04/2025
|
6,459.00p
|
6,676.50p
|
6,436.00p
|
6,676.50p
|
287
|
|
04/04/2025
|
6,332.00p
|
6,595.00p
|
6,224.00p
|
6,420.00p
|
3,874
|
|
03/04/2025
|
6,092.00p
|
6,135.00p
|
5,995.00p
|
6,135.00p
|
861
|
|
02/04/2025
|
6,410.00p
|
6,422.00p
|
6,362.00p
|
6,362.00p
|
104
|
|
01/04/2025
|
6,410.00p
|
6,563.00p
|
6,404.50p
|
6,421.50p
|
0
|
|
31/03/2025
|
6,410.00p
|
6,438.00p
|
6,268.00p
|
6,431.00p
|
59
|
|
28/03/2025
|
6,384.00p
|
6,391.50p
|
6,384.00p
|
6,391.50p
|
20
|
|
27/03/2025
|
6,449.00p
|
6,449.00p
|
6,331.00p
|
6,370.00p
|
388
|
|
26/03/2025
|
6,458.00p
|
6,484.00p
|
6,452.00p
|
6,467.50p
|
175
|
|
25/03/2025
|
6,400.00p
|
6,444.00p
|
6,376.00p
|
6,376.00p
|
15
|
|
24/03/2025
|
6,392.00p
|
6,443.50p
|
6,281.00p
|
6,443.50p
|
453
|
|
21/03/2025
|
6,397.00p
|
6,444.50p
|
6,397.00p
|
6,444.50p
|
549
|
|
20/03/2025
|
6,480.00p
|
6,480.00p
|
6,351.00p
|
6,358.50p
|
482
|
|
19/03/2025
|
6,300.00p
|
6,479.00p
|
6,318.00p
|
6,346.50p
|
0
|
|
18/03/2025
|
6,300.00p
|
6,327.00p
|
6,300.00p
|
6,318.00p
|
148
|
|
17/03/2025
|
6,394.00p
|
6,394.00p
|
6,321.00p
|
6,328.50p
|
636
|
|
14/03/2025
|
6,403.00p
|
6,431.50p
|
6,385.00p
|
6,431.50p
|
41
|
|
13/03/2025
|
6,425.00p
|
6,425.00p
|
6,364.00p
|
6,387.50p
|
100
|
|
12/03/2025
|
6,401.00p
|
6,401.00p
|
6,341.50p
|
6,341.50p
|
29
|
|
11/03/2025
|
6,457.00p
|
6,419.10p
|
6,390.50p
|
6,390.50p
|
700
|
|
10/03/2025
|
6,457.00p
|
6,472.00p
|
6,393.00p
|
6,462.50p
|
1,421
|
|
07/03/2025
|
6,425.00p
|
6,453.00p
|
6,422.00p
|
6,430.50p
|
232
|
|
06/03/2025
|
6,452.00p
|
6,491.56p
|
6,452.00p
|
6,465.00p
|
301
|
|
05/03/2025
|
6,582.00p
|
6,583.00p
|
6,486.50p
|
6,498.50p
|
22
|
|
04/03/2025
|
6,711.00p
|
6,747.00p
|
6,702.00p
|
6,747.00p
|
229
|
|
03/03/2025
|
6,804.00p
|
6,804.00p
|
6,753.00p
|
6,753.00p
|
36
|
|
28/02/2025
|
6,945.00p
|
6,955.00p
|
6,945.00p
|
6,955.00p
|
2
|
|
27/02/2025
|
6,797.00p
|
6,998.00p
|
6,775.50p
|
6,891.50p
|
0
|
|
26/02/2025
|
6,797.00p
|
6,799.00p
|
6,775.50p
|
6,775.50p
|
5
|
|
25/02/2025
|
6,860.00p
|
7,004.00p
|
6,803.00p
|
6,839.50p
|
0
|
|
24/02/2025
|
6,860.00p
|
6,985.00p
|
6,834.50p
|
6,871.50p
|
0
|
|
21/02/2025
|
6,860.00p
|
6,860.50p
|
6,860.00p
|
6,860.50p
|
14
|
|
20/02/2025
|
6,911.00p
|
6,911.00p
|
6,869.50p
|
6,869.50p
|
40
|
|
19/02/2025
|
6,915.00p
|
6,972.50p
|
6,912.00p
|
6,972.50p
|
7
|
|
18/02/2025
|
6,955.00p
|
6,899.50p
|
6,897.63p
|
6,899.50p
|
350
|
|
17/02/2025
|
6,955.00p
|
6,955.00p
|
6,904.50p
|
6,904.50p
|
1
|
|
14/02/2025
|
6,992.00p
|
6,992.00p
|
6,899.00p
|
6,908.50p
|
5
|
|
13/02/2025
|
7,085.00p
|
7,134.00p
|
7,030.50p
|
7,030.50p
|
348
|
|
12/02/2025
|
7,180.00p
|
7,309.71p
|
7,179.00p
|
7,251.00p
|
103
|
|
11/02/2025
|
7,374.00p
|
7,374.00p
|
7,232.00p
|
7,232.00p
|
35
|
|
10/02/2025
|
7,303.00p
|
7,303.00p
|
7,291.50p
|
7,291.50p
|
12
|
|
07/02/2025
|
7,175.00p
|
7,265.00p
|
7,163.00p
|
7,265.00p
|
26
|
|
06/02/2025
|
7,186.00p
|
7,301.00p
|
7,097.00p
|
7,064.50p
|
2,109
|
|
05/02/2025
|
7,088.00p
|
7,088.00p
|
7,064.50p
|
7,064.50p
|
10
|
|
04/02/2025
|
7,239.00p
|
7,239.00p
|
7,123.00p
|
7,238.00p
|
154
|
|
03/02/2025
|
7,257.00p
|
7,468.00p
|
7,238.00p
|
7,238.00p
|
461
|
|
31/01/2025
|
7,182.00p
|
7,221.50p
|
7,195.00p
|
7,156.50p
|
1
|
|
30/01/2025
|
7,182.00p
|
7,182.00p
|
7,081.00p
|
7,156.50p
|
286
|
|
29/01/2025
|
7,196.00p
|
7,234.00p
|
7,212.50p
|
7,212.50p
|
7
|
|
28/01/2025
|
7,196.00p
|
7,206.50p
|
7,192.00p
|
7,206.50p
|
32
|
|
27/01/2025
|
7,408.00p
|
7,123.50p
|
7,087.00p
|
7,123.50p
|
8
|
|
24/01/2025
|
7,408.00p
|
7,278.00p
|
7,110.50p
|
7,110.50p
|
16
|
|
23/01/2025
|
7,408.00p
|
7,420.00p
|
7,378.00p
|
7,378.00p
|
77
|
|
22/01/2025
|
7,337.00p
|
7,419.50p
|
7,321.00p
|
7,419.50p
|
252
|
|
21/01/2025
|
7,516.00p
|
7,562.00p
|
7,411.50p
|
7,411.50p
|
34
|
|
20/01/2025
|
7,413.00p
|
7,561.00p
|
7,413.00p
|
7,449.00p
|
202
|