Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily
(USP3)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
6,260.00p
|
6,260.00p
|
6,120.00p
|
6,220.00p
|
86
|
|
10/04/2025
|
6,442.00p
|
6,442.00p
|
6,350.50p
|
6,350.50p
|
117
|
|
09/04/2025
|
6,576.00p
|
6,664.00p
|
6,575.00p
|
6,620.50p
|
2,420
|
|
08/04/2025
|
6,622.00p
|
6,662.50p
|
6,622.00p
|
6,662.50p
|
16
|
|
07/04/2025
|
6,459.00p
|
6,676.50p
|
6,436.00p
|
6,676.50p
|
287
|
|
04/04/2025
|
6,332.00p
|
6,595.00p
|
6,224.00p
|
6,420.00p
|
3,874
|
|
03/04/2025
|
6,092.00p
|
6,135.00p
|
5,995.00p
|
6,135.00p
|
861
|
|
02/04/2025
|
6,410.00p
|
6,422.00p
|
6,362.00p
|
6,362.00p
|
104
|
|
01/04/2025
|
6,410.00p
|
6,563.00p
|
6,404.50p
|
6,421.50p
|
0
|
|
31/03/2025
|
6,410.00p
|
6,438.00p
|
6,268.00p
|
6,431.00p
|
59
|
|
28/03/2025
|
6,384.00p
|
6,391.50p
|
6,384.00p
|
6,391.50p
|
20
|
|
27/03/2025
|
6,449.00p
|
6,449.00p
|
6,331.00p
|
6,370.00p
|
388
|
|
26/03/2025
|
6,458.00p
|
6,484.00p
|
6,452.00p
|
6,467.50p
|
175
|
|
25/03/2025
|
6,400.00p
|
6,444.00p
|
6,376.00p
|
6,376.00p
|
15
|
|
24/03/2025
|
6,392.00p
|
6,443.50p
|
6,281.00p
|
6,443.50p
|
453
|
|
21/03/2025
|
6,397.00p
|
6,444.50p
|
6,397.00p
|
6,444.50p
|
549
|
|
20/03/2025
|
6,480.00p
|
6,480.00p
|
6,351.00p
|
6,358.50p
|
482
|
|
19/03/2025
|
6,300.00p
|
6,479.00p
|
6,318.00p
|
6,346.50p
|
0
|
|
18/03/2025
|
6,300.00p
|
6,327.00p
|
6,300.00p
|
6,318.00p
|
148
|
|
17/03/2025
|
6,394.00p
|
6,394.00p
|
6,321.00p
|
6,328.50p
|
636
|
|
14/03/2025
|
6,403.00p
|
6,431.50p
|
6,385.00p
|
6,431.50p
|
41
|
|
13/03/2025
|
6,425.00p
|
6,425.00p
|
6,364.00p
|
6,387.50p
|
100
|
|
12/03/2025
|
6,401.00p
|
6,401.00p
|
6,341.50p
|
6,341.50p
|
29
|
|
11/03/2025
|
6,457.00p
|
6,419.10p
|
6,390.50p
|
6,390.50p
|
700
|
|
10/03/2025
|
6,457.00p
|
6,472.00p
|
6,393.00p
|
6,462.50p
|
1,421
|
|
07/03/2025
|
6,425.00p
|
6,453.00p
|
6,422.00p
|
6,430.50p
|
232
|
|
06/03/2025
|
6,452.00p
|
6,491.56p
|
6,452.00p
|
6,465.00p
|
301
|
|
05/03/2025
|
6,582.00p
|
6,583.00p
|
6,486.50p
|
6,498.50p
|
22
|
|
04/03/2025
|
6,711.00p
|
6,747.00p
|
6,702.00p
|
6,747.00p
|
229
|
|
03/03/2025
|
6,804.00p
|
6,804.00p
|
6,753.00p
|
6,753.00p
|
36
|
|
28/02/2025
|
6,945.00p
|
6,955.00p
|
6,945.00p
|
6,955.00p
|
2
|
|
27/02/2025
|
6,797.00p
|
6,998.00p
|
6,775.50p
|
6,891.50p
|
0
|
|
26/02/2025
|
6,797.00p
|
6,799.00p
|
6,775.50p
|
6,775.50p
|
5
|
|
25/02/2025
|
6,860.00p
|
7,004.00p
|
6,803.00p
|
6,839.50p
|
0
|
|
24/02/2025
|
6,860.00p
|
6,985.00p
|
6,834.50p
|
6,871.50p
|
0
|
|
21/02/2025
|
6,860.00p
|
6,860.50p
|
6,860.00p
|
6,860.50p
|
14
|
|
20/02/2025
|
6,911.00p
|
6,911.00p
|
6,869.50p
|
6,869.50p
|
40
|
|
19/02/2025
|
6,915.00p
|
6,972.50p
|
6,912.00p
|
6,972.50p
|
7
|
|
18/02/2025
|
6,955.00p
|
6,899.50p
|
6,897.63p
|
6,899.50p
|
350
|
|
17/02/2025
|
6,955.00p
|
6,955.00p
|
6,904.50p
|
6,904.50p
|
1
|
|
14/02/2025
|
6,992.00p
|
6,992.00p
|
6,899.00p
|
6,908.50p
|
5
|
|
13/02/2025
|
7,085.00p
|
7,134.00p
|
7,030.50p
|
7,030.50p
|
348
|
|
12/02/2025
|
7,180.00p
|
7,309.71p
|
7,179.00p
|
7,251.00p
|
103
|
|
11/02/2025
|
7,374.00p
|
7,374.00p
|
7,232.00p
|
7,232.00p
|
35
|
|
10/02/2025
|
7,303.00p
|
7,303.00p
|
7,291.50p
|
7,291.50p
|
12
|
|
07/02/2025
|
7,175.00p
|
7,265.00p
|
7,163.00p
|
7,265.00p
|
26
|
|
06/02/2025
|
7,186.00p
|
7,301.00p
|
7,097.00p
|
7,064.50p
|
2,109
|
|
05/02/2025
|
7,088.00p
|
7,088.00p
|
7,064.50p
|
7,064.50p
|
10
|
|
04/02/2025
|
7,239.00p
|
7,239.00p
|
7,123.00p
|
7,238.00p
|
154
|
|
03/02/2025
|
7,257.00p
|
7,468.00p
|
7,238.00p
|
7,238.00p
|
461
|
|
31/01/2025
|
7,182.00p
|
7,221.50p
|
7,195.00p
|
7,156.50p
|
1
|
|
30/01/2025
|
7,182.00p
|
7,182.00p
|
7,081.00p
|
7,156.50p
|
286
|
|
29/01/2025
|
7,196.00p
|
7,234.00p
|
7,212.50p
|
7,212.50p
|
7
|
|
28/01/2025
|
7,196.00p
|
7,206.50p
|
7,192.00p
|
7,206.50p
|
32
|
|
27/01/2025
|
7,408.00p
|
7,123.50p
|
7,087.00p
|
7,123.50p
|
8
|
|
24/01/2025
|
7,408.00p
|
7,278.00p
|
7,110.50p
|
7,110.50p
|
16
|
|
23/01/2025
|
7,408.00p
|
7,420.00p
|
7,378.00p
|
7,378.00p
|
77
|
|
22/01/2025
|
7,337.00p
|
7,419.50p
|
7,321.00p
|
7,419.50p
|
252
|
|
21/01/2025
|
7,516.00p
|
7,562.00p
|
7,411.50p
|
7,411.50p
|
34
|
|
20/01/2025
|
7,413.00p
|
7,561.00p
|
7,413.00p
|
7,449.00p
|
202
|
|
17/01/2025
|
7,620.00p
|
7,658.00p
|
7,625.00p
|
7,650.00p
|
21
|
|
16/01/2025
|
7,620.00p
|
7,658.00p
|
7,561.00p
|
7,562.00p
|
3
|
|
15/01/2025
|
7,620.00p
|
7,630.00p
|
7,347.00p
|
7,562.00p
|
32
|
|
14/01/2025
|
7,620.00p
|
7,760.00p
|
7,546.00p
|
7,643.50p
|
5,292
|
|
13/01/2025
|
7,789.00p
|
7,815.00p
|
7,712.00p
|
7,712.00p
|
206
|
|
10/01/2025
|
7,466.00p
|
7,643.00p
|
7,340.00p
|
7,635.50p
|
20
|
|
09/01/2025
|
7,496.00p
|
7,496.00p
|
7,447.00p
|
7,459.00p
|
28
|
|
08/01/2025
|
7,186.00p
|
7,373.00p
|
7,178.00p
|
7,362.00p
|
8
|
|
07/01/2025
|
6,988.00p
|
7,121.50p
|
6,988.00p
|
7,121.50p
|
1
|
|
06/01/2025
|
7,197.00p
|
7,197.00p
|
7,006.00p
|
7,064.00p
|
677
|
|
03/01/2025
|
7,275.00p
|
7,298.00p
|
7,254.50p
|
7,254.50p
|
83
|
|
02/01/2025
|
7,199.00p
|
7,324.00p
|
7,198.00p
|
7,324.00p
|
347
|
|
01/01/2025
|
6,941.00p
|
7,118.50p
|
6,989.00p
|
7,038.00p
|
0
|
|
31/12/2024
|
6,941.00p
|
7,118.50p
|
6,989.00p
|
7,038.00p
|
0
|
|
30/12/2024
|
6,941.00p
|
7,082.50p
|
6,941.00p
|
7,082.50p
|
241
|
|
27/12/2024
|
7,029.00p
|
7,094.50p
|
6,888.00p
|
6,950.50p
|
0
|
|
26/12/2024
|
7,029.00p
|
7,077.00p
|
7,009.50p
|
7,020.50p
|
0
|
|
25/12/2024
|
7,029.00p
|
7,077.00p
|
7,009.50p
|
7,020.50p
|
0
|
|
24/12/2024
|
7,029.00p
|
7,077.00p
|
7,009.50p
|
7,020.50p
|
0
|
|
23/12/2024
|
7,029.00p
|
7,077.00p
|
7,029.00p
|
7,077.00p
|
298
|
|
20/12/2024
|
7,105.00p
|
7,110.00p
|
6,981.50p
|
6,981.50p
|
480
|
|
19/12/2024
|
6,899.00p
|
7,000.50p
|
6,899.00p
|
7,000.50p
|
4
|
|
18/12/2024
|
6,811.00p
|
6,906.00p
|
6,739.50p
|
6,784.50p
|
0
|
|
17/12/2024
|
6,811.00p
|
6,905.00p
|
6,749.50p
|
6,763.50p
|
0
|
|
16/12/2024
|
6,811.00p
|
6,811.00p
|
6,795.00p
|
6,795.00p
|
5
|
|
13/12/2024
|
6,715.00p
|
6,900.00p
|
6,885.00p
|
6,900.00p
|
1
|
|
12/12/2024
|
6,715.00p
|
6,778.00p
|
6,715.00p
|
6,772.00p
|
201
|
|
11/12/2024
|
6,710.00p
|
6,820.00p
|
6,646.50p
|
6,689.50p
|
0
|
|
10/12/2024
|
6,710.00p
|
6,710.00p
|
6,699.50p
|
6,699.50p
|
10
|
|
09/12/2024
|
6,845.00p
|
6,772.50p
|
6,617.50p
|
6,633.50p
|
0
|
|
06/12/2024
|
6,845.00p
|
6,822.50p
|
6,597.00p
|
6,697.50p
|
0
|
|
05/12/2024
|
6,845.00p
|
6,852.50p
|
6,659.50p
|
6,683.50p
|
0
|
|
04/12/2024
|
6,845.00p
|
6,845.00p
|
6,749.00p
|
6,749.00p
|
3
|
|
03/12/2024
|
6,890.00p
|
6,941.00p
|
6,777.50p
|
6,836.00p
|
0
|
|
02/12/2024
|
6,890.00p
|
6,890.00p
|
6,858.50p
|
6,858.50p
|
10
|
|
29/11/2024
|
6,770.00p
|
6,770.00p
|
6,763.00p
|
6,763.00p
|
185
|
|
28/11/2024
|
6,804.00p
|
6,808.00p
|
6,803.00p
|
6,808.00p
|
461
|
|
27/11/2024
|
6,951.00p
|
6,951.00p
|
6,805.00p
|
6,825.00p
|
550
|
|
26/11/2024
|
6,981.00p
|
7,081.00p
|
6,907.50p
|
7,024.00p
|
0
|
|
25/11/2024
|
6,981.00p
|
7,111.50p
|
6,914.00p
|
7,001.50p
|
0
|
|
22/11/2024
|
6,981.00p
|
7,080.00p
|
6,981.00p
|
6,926.50p
|
35
|
|
21/11/2024
|
6,877.00p
|
6,926.50p
|
6,877.00p
|
6,926.50p
|
8
|
|
20/11/2024
|
6,879.00p
|
6,879.00p
|
6,872.50p
|
6,872.50p
|
10
|
|
19/11/2024
|
6,910.00p
|
6,910.00p
|
6,813.50p
|
6,813.50p
|
29
|
|
18/11/2024
|
6,838.00p
|
7,005.50p
|
6,849.00p
|
6,861.00p
|
0
|
|
15/11/2024
|
6,838.00p
|
6,877.00p
|
6,838.00p
|
6,749.50p
|
47
|
|
14/11/2024
|
6,808.00p
|
6,808.00p
|
6,749.50p
|
6,749.50p
|
90
|
|
13/11/2024
|
6,701.00p
|
6,739.00p
|
6,700.00p
|
6,739.00p
|
29
|
|
12/11/2024
|
6,487.00p
|
6,741.00p
|
6,505.00p
|
6,694.50p
|
0
|
|
11/11/2024
|
6,487.00p
|
6,518.00p
|
6,487.00p
|
6,505.00p
|
575
|
|
08/11/2024
|
6,356.00p
|
6,429.00p
|
6,356.00p
|
6,429.00p
|
15
|
|
07/11/2024
|
6,465.00p
|
6,566.00p
|
6,303.00p
|
6,341.00p
|
0
|
|
06/11/2024
|
6,465.00p
|
6,512.00p
|
6,465.00p
|
6,489.50p
|
235
|
|
05/11/2024
|
6,335.00p
|
6,335.00p
|
6,303.50p
|
6,303.50p
|
1
|
|
04/11/2024
|
6,361.00p
|
6,382.50p
|
6,361.00p
|
6,382.50p
|
21
|
|
01/11/2024
|
6,460.00p
|
6,460.00p
|
6,354.00p
|
6,388.00p
|
605
|
|
31/10/2024
|
6,443.00p
|
6,513.00p
|
6,442.00p
|
6,501.50p
|
1,052
|
|
30/10/2024
|
6,300.00p
|
6,361.00p
|
6,270.00p
|
6,305.50p
|
1,633
|
|
29/10/2024
|
6,362.00p
|
6,457.00p
|
6,295.50p
|
6,310.50p
|
0
|
|
28/10/2024
|
6,362.00p
|
6,362.00p
|
6,327.00p
|
6,335.00p
|
621
|
|
25/10/2024
|
6,337.00p
|
6,337.00p
|
6,336.00p
|
6,336.00p
|
7
|
|
24/10/2024
|
6,329.00p
|
6,490.00p
|
6,304.50p
|
6,396.50p
|
0
|
|
23/10/2024
|
6,329.00p
|
6,490.00p
|
6,327.50p
|
6,396.50p
|
0
|
|
22/10/2024
|
6,329.00p
|
6,336.00p
|
6,329.00p
|
6,336.00p
|
621
|
|
21/10/2024
|
6,320.00p
|
6,326.50p
|
6,320.00p
|
6,326.50p
|
159
|
|
18/10/2024
|
6,314.00p
|
6,339.50p
|
6,212.00p
|
6,248.50p
|
0
|
|
17/10/2024
|
6,314.00p
|
6,448.00p
|
6,280.00p
|
6,294.50p
|
0
|
|
16/10/2024
|
6,314.00p
|
6,314.00p
|
6,282.00p
|
6,305.00p
|
352
|
|
15/10/2024
|
6,183.00p
|
6,192.00p
|
6,079.00p
|
6,176.50p
|
735
|
|
14/10/2024
|
6,242.00p
|
6,245.00p
|
6,234.50p
|
6,234.50p
|
242
|