Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily
(USP3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
6,981.00p
|
7,080.00p
|
6,981.00p
|
6,926.50p
|
35
|
|
21/11/2024
|
6,877.00p
|
6,926.50p
|
6,877.00p
|
6,926.50p
|
8
|
|
20/11/2024
|
6,879.00p
|
6,879.00p
|
6,872.50p
|
6,872.50p
|
10
|
|
19/11/2024
|
6,910.00p
|
6,910.00p
|
6,813.50p
|
6,813.50p
|
29
|
|
18/11/2024
|
6,838.00p
|
7,005.50p
|
6,849.00p
|
6,861.00p
|
0
|
|
15/11/2024
|
6,838.00p
|
6,877.00p
|
6,838.00p
|
6,749.50p
|
47
|
|
14/11/2024
|
6,808.00p
|
6,808.00p
|
6,749.50p
|
6,749.50p
|
90
|
|
13/11/2024
|
6,701.00p
|
6,739.00p
|
6,700.00p
|
6,739.00p
|
29
|
|
12/11/2024
|
6,487.00p
|
6,741.00p
|
6,505.00p
|
6,694.50p
|
0
|
|
11/11/2024
|
6,487.00p
|
6,518.00p
|
6,487.00p
|
6,505.00p
|
575
|
|
08/11/2024
|
6,356.00p
|
6,429.00p
|
6,356.00p
|
6,429.00p
|
15
|
|
07/11/2024
|
6,465.00p
|
6,566.00p
|
6,303.00p
|
6,341.00p
|
0
|
|
06/11/2024
|
6,465.00p
|
6,512.00p
|
6,465.00p
|
6,489.50p
|
235
|
|
05/11/2024
|
6,335.00p
|
6,335.00p
|
6,303.50p
|
6,303.50p
|
1
|
|
04/11/2024
|
6,361.00p
|
6,382.50p
|
6,361.00p
|
6,382.50p
|
21
|
|
01/11/2024
|
6,460.00p
|
6,460.00p
|
6,354.00p
|
6,388.00p
|
605
|
|
31/10/2024
|
6,443.00p
|
6,513.00p
|
6,442.00p
|
6,501.50p
|
1,052
|
|
30/10/2024
|
6,300.00p
|
6,361.00p
|
6,270.00p
|
6,305.50p
|
1,633
|
|
29/10/2024
|
6,362.00p
|
6,457.00p
|
6,295.50p
|
6,310.50p
|
0
|
|
28/10/2024
|
6,362.00p
|
6,362.00p
|
6,327.00p
|
6,335.00p
|
621
|
|
25/10/2024
|
6,337.00p
|
6,337.00p
|
6,336.00p
|
6,336.00p
|
7
|
|
24/10/2024
|
6,329.00p
|
6,490.00p
|
6,304.50p
|
6,396.50p
|
0
|
|
23/10/2024
|
6,329.00p
|
6,490.00p
|
6,327.50p
|
6,396.50p
|
0
|
|
22/10/2024
|
6,329.00p
|
6,336.00p
|
6,329.00p
|
6,336.00p
|
621
|
|
21/10/2024
|
6,320.00p
|
6,326.50p
|
6,320.00p
|
6,326.50p
|
159
|
|
18/10/2024
|
6,314.00p
|
6,339.50p
|
6,212.00p
|
6,248.50p
|
0
|
|
17/10/2024
|
6,314.00p
|
6,448.00p
|
6,280.00p
|
6,294.50p
|
0
|
|
16/10/2024
|
6,314.00p
|
6,314.00p
|
6,282.00p
|
6,305.00p
|
352
|
|
15/10/2024
|
6,183.00p
|
6,192.00p
|
6,079.00p
|
6,176.50p
|
735
|
|
14/10/2024
|
6,242.00p
|
6,245.00p
|
6,234.50p
|
6,234.50p
|
242
|
|
11/10/2024
|
6,236.00p
|
6,315.00p
|
6,160.50p
|
6,195.00p
|
0
|
|
10/10/2024
|
6,236.00p
|
6,236.00p
|
6,236.00p
|
6,236.00p
|
10
|
|
09/10/2024
|
6,200.00p
|
6,200.00p
|
6,183.50p
|
6,183.50p
|
1
|
|
08/10/2024
|
6,148.00p
|
6,184.00p
|
6,148.00p
|
6,184.00p
|
3
|
|
07/10/2024
|
6,193.00p
|
6,219.00p
|
6,186.00p
|
6,187.00p
|
477
|
|
04/10/2024
|
6,078.00p
|
6,274.50p
|
6,057.00p
|
6,167.00p
|
0
|
|
03/10/2024
|
6,078.00p
|
6,150.00p
|
6,078.00p
|
6,144.00p
|
1,657
|
|
02/10/2024
|
5,904.00p
|
5,935.50p
|
5,904.00p
|
5,935.50p
|
23
|
|
01/10/2024
|
5,828.00p
|
5,923.00p
|
5,828.00p
|
5,923.00p
|
2
|
|
30/09/2024
|
5,768.00p
|
5,886.50p
|
5,730.00p
|
5,755.00p
|
0
|
|
27/09/2024
|
5,768.00p
|
5,908.50p
|
5,723.00p
|
5,758.00p
|
0
|
|
26/09/2024
|
5,768.00p
|
5,939.00p
|
5,734.50p
|
5,743.00p
|
0
|
|
25/09/2024
|
5,768.00p
|
5,817.00p
|
5,747.00p
|
5,817.00p
|
126
|
|
24/09/2024
|
5,815.00p
|
5,815.00p
|
5,775.00p
|
5,779.50p
|
4
|
|
23/09/2024
|
5,829.00p
|
5,829.00p
|
5,819.00p
|
5,819.00p
|
1
|
|
20/09/2024
|
5,902.00p
|
5,926.00p
|
5,902.00p
|
5,926.00p
|
1
|
|
19/09/2024
|
5,955.00p
|
5,955.00p
|
5,925.50p
|
5,925.50p
|
23
|
|
18/09/2024
|
5,980.00p
|
6,013.50p
|
5,973.00p
|
6,013.50p
|
44
|
|
17/09/2024
|
6,008.00p
|
6,065.50p
|
6,008.00p
|
6,065.50p
|
2
|
|
16/09/2024
|
6,117.00p
|
6,148.00p
|
6,000.50p
|
6,017.50p
|
0
|
|
13/09/2024
|
6,117.00p
|
6,117.00p
|
6,098.00p
|
6,196.50p
|
165
|
|
12/09/2024
|
6,237.00p
|
6,252.00p
|
6,183.00p
|
6,196.50p
|
314
|
|
11/09/2024
|
6,162.00p
|
6,366.00p
|
6,161.50p
|
6,268.50p
|
0
|
|
10/09/2024
|
6,162.00p
|
6,217.00p
|
6,162.00p
|
6,214.50p
|
72
|
|
09/09/2024
|
6,162.00p
|
6,199.00p
|
6,162.00p
|
6,199.00p
|
10
|
|
06/09/2024
|
6,047.00p
|
6,086.50p
|
6,009.00p
|
6,086.50p
|
2
|
|
05/09/2024
|
6,047.00p
|
6,079.00p
|
6,045.00p
|
6,079.00p
|
289
|
|
04/09/2024
|
6,147.00p
|
6,147.00p
|
6,074.00p
|
6,088.00p
|
199
|
|
03/09/2024
|
6,095.00p
|
6,162.50p
|
6,095.00p
|
6,162.50p
|
66
|
|
02/09/2024
|
6,090.00p
|
6,104.00p
|
6,084.00p
|
6,095.50p
|
174
|
|
30/08/2024
|
6,042.00p
|
6,095.50p
|
6,024.00p
|
6,095.50p
|
244
|
|
29/08/2024
|
6,083.00p
|
6,083.00p
|
6,068.50p
|
6,068.50p
|
3
|
|
28/08/2024
|
5,978.00p
|
6,025.00p
|
5,978.00p
|
6,011.50p
|
2
|
|
27/08/2024
|
6,010.00p
|
6,010.00p
|
5,969.50p
|
5,969.50p
|
1,013
|
|
26/08/2024
|
6,175.00p
|
6,175.00p
|
6,164.00p
|
6,164.00p
|
125
|
|
23/08/2024
|
6,175.00p
|
6,175.00p
|
6,164.00p
|
6,164.00p
|
125
|
|
22/08/2024
|
6,175.00p
|
6,175.00p
|
6,164.00p
|
6,164.00p
|
125
|
|
21/08/2024
|
6,214.00p
|
6,214.00p
|
6,193.00p
|
6,193.00p
|
240
|
|
20/08/2024
|
6,270.00p
|
6,271.50p
|
6,270.00p
|
6,271.50p
|
240
|
|
19/08/2024
|
6,534.00p
|
6,444.50p
|
6,297.50p
|
6,323.50p
|
0
|
|
16/08/2024
|
6,534.00p
|
6,497.00p
|
6,378.00p
|
6,444.50p
|
0
|
|
15/08/2024
|
6,534.00p
|
6,594.50p
|
6,469.00p
|
6,497.00p
|
0
|
|
14/08/2024
|
6,534.00p
|
6,534.00p
|
6,519.00p
|
6,526.00p
|
213
|
|
13/08/2024
|
6,646.00p
|
6,657.50p
|
6,533.50p
|
6,553.50p
|
0
|
|
12/08/2024
|
6,646.00p
|
6,650.00p
|
6,617.50p
|
6,617.50p
|
161
|
|
09/08/2024
|
6,697.00p
|
6,699.00p
|
6,635.50p
|
6,635.50p
|
12
|
|
08/08/2024
|
6,759.00p
|
6,832.00p
|
6,701.00p
|
6,708.50p
|
0
|
|
07/08/2024
|
6,759.00p
|
6,759.00p
|
6,711.50p
|
6,711.50p
|
5
|
|
06/08/2024
|
6,738.00p
|
6,745.50p
|
6,738.00p
|
6,745.50p
|
140
|
|
05/08/2024
|
6,574.00p
|
6,643.00p
|
6,574.00p
|
6,643.00p
|
2
|
|
02/08/2024
|
6,702.00p
|
6,703.00p
|
6,542.00p
|
6,586.50p
|
7
|
|
01/08/2024
|
6,613.00p
|
6,631.50p
|
6,613.00p
|
6,631.50p
|
240
|
|
31/07/2024
|
6,538.00p
|
6,591.00p
|
6,461.00p
|
6,520.50p
|
0
|
|
30/07/2024
|
6,538.00p
|
6,576.50p
|
6,445.50p
|
6,539.50p
|
0
|
|
29/07/2024
|
6,538.00p
|
6,538.00p
|
6,500.50p
|
6,500.50p
|
1
|
|
26/07/2024
|
6,467.00p
|
6,528.00p
|
6,430.50p
|
6,459.50p
|
0
|
|
25/07/2024
|
6,467.00p
|
6,467.00p
|
6,459.50p
|
6,459.50p
|
240
|
|
24/07/2024
|
6,439.00p
|
6,439.00p
|
6,395.50p
|
6,395.50p
|
1
|
|
23/07/2024
|
6,392.00p
|
6,453.50p
|
6,362.00p
|
6,411.00p
|
0
|
|
22/07/2024
|
6,392.00p
|
6,416.00p
|
6,365.00p
|
6,404.50p
|
0
|
|
19/07/2024
|
6,392.00p
|
6,427.00p
|
6,390.00p
|
6,401.50p
|
473
|
|
18/07/2024
|
6,292.00p
|
6,364.50p
|
6,256.50p
|
6,320.50p
|
0
|
|
17/07/2024
|
6,292.00p
|
6,292.00p
|
6,269.00p
|
6,269.00p
|
12
|
|
16/07/2024
|
6,339.00p
|
6,342.00p
|
6,339.00p
|
6,342.00p
|
6
|
|
15/07/2024
|
6,317.00p
|
6,317.00p
|
6,289.00p
|
6,299.50p
|
9
|
|
12/07/2024
|
6,410.00p
|
6,410.00p
|
6,289.50p
|
6,289.50p
|
7
|
|
11/07/2024
|
6,578.00p
|
6,522.00p
|
6,326.50p
|
6,399.00p
|
0
|
|
10/07/2024
|
6,578.00p
|
6,638.50p
|
6,467.50p
|
6,508.50p
|
0
|
|
09/07/2024
|
6,578.00p
|
6,603.50p
|
6,560.00p
|
6,603.50p
|
2,942
|
|
08/07/2024
|
6,558.00p
|
6,602.00p
|
6,477.50p
|
6,529.50p
|
0
|
|
05/07/2024
|
6,558.00p
|
6,587.50p
|
6,558.00p
|
6,587.50p
|
240
|
|
04/07/2024
|
6,623.00p
|
6,633.00p
|
6,621.00p
|
6,633.00p
|
1,196
|
|
03/07/2024
|
6,814.00p
|
6,797.00p
|
6,564.00p
|
6,628.50p
|
0
|
|
02/07/2024
|
6,814.00p
|
6,895.00p
|
6,718.50p
|
6,765.50p
|
0
|
|
01/07/2024
|
6,814.00p
|
6,829.00p
|
6,748.00p
|
6,829.00p
|
76
|
|
28/06/2024
|
6,810.00p
|
6,829.50p
|
6,810.00p
|
6,815.00p
|
240
|
|
27/06/2024
|
6,787.00p
|
6,884.50p
|
6,732.50p
|
6,815.00p
|
0
|
|
26/06/2024
|
6,787.00p
|
6,882.50p
|
6,765.50p
|
6,849.00p
|
0
|
|
25/06/2024
|
6,787.00p
|
6,808.50p
|
6,696.50p
|
6,768.50p
|
0
|
|
24/06/2024
|
6,787.00p
|
6,787.00p
|
6,737.00p
|
6,739.50p
|
121
|
|
21/06/2024
|
6,806.00p
|
6,842.50p
|
6,806.00p
|
6,842.50p
|
4,500
|
|
20/06/2024
|
6,687.00p
|
6,812.00p
|
6,655.50p
|
6,761.50p
|
0
|
|
19/06/2024
|
6,687.00p
|
6,740.50p
|
6,630.00p
|
6,683.50p
|
0
|
|
18/06/2024
|
6,687.00p
|
6,807.00p
|
6,651.50p
|
6,740.50p
|
0
|
|
17/06/2024
|
6,687.00p
|
6,785.50p
|
6,738.00p
|
6,740.50p
|
0
|
|
14/06/2024
|
6,687.00p
|
6,830.00p
|
6,624.00p
|
6,749.50p
|
0
|
|
13/06/2024
|
6,687.00p
|
6,656.50p
|
6,500.50p
|
6,631.50p
|
0
|
|
12/06/2024
|
6,687.00p
|
6,686.50p
|
6,449.50p
|
6,500.50p
|
0
|
|
11/06/2024
|
6,687.00p
|
6,713.00p
|
6,614.50p
|
6,685.50p
|
0
|
|
10/06/2024
|
6,687.00p
|
6,687.00p
|
6,680.50p
|
6,680.50p
|
167
|
|
07/06/2024
|
6,575.00p
|
6,683.00p
|
6,575.00p
|
6,682.50p
|
3
|
|
06/06/2024
|
6,596.00p
|
6,596.00p
|
6,584.50p
|
6,584.50p
|
4
|
|
05/06/2024
|
6,586.00p
|
6,610.50p
|
6,586.00p
|
6,610.50p
|
1
|
|
04/06/2024
|
6,585.00p
|
6,585.00p
|
6,583.00p
|
6,583.00p
|
240
|
|
03/06/2024
|
6,581.00p
|
6,759.00p
|
6,569.50p
|
6,575.50p
|
0
|
|
31/05/2024
|
6,581.00p
|
6,759.00p
|
6,610.50p
|
6,676.50p
|
0
|
|
30/05/2024
|
6,581.00p
|
6,780.50p
|
6,616.00p
|
6,646.50p
|
0
|
|
29/05/2024
|
6,581.00p
|
6,700.50p
|
6,567.50p
|
6,689.50p
|
0
|
|
28/05/2024
|
6,581.00p
|
6,596.50p
|
6,581.00p
|
6,596.50p
|
240
|
|
27/05/2024
|
6,700.00p
|
6,714.00p
|
6,637.50p
|
6,637.50p
|
1
|