Amundi Index Solutions Am Msci Usa Sri Etf Dr

(USRI)
Sector: n/a
7,884.25p
5.00p 0.06
Last updated: 16:38:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
21/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
20/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
19/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
18/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
15/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
14/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
13/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
12/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
11/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
08/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
07/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
06/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
05/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
04/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
01/11/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
31/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
30/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
29/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
28/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
25/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
24/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
23/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
22/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
21/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
18/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
17/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
16/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
15/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
14/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
11/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
10/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
09/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
08/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
07/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
04/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
03/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
02/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
01/10/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
30/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
27/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
26/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
25/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
24/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
23/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
20/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
19/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
18/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
17/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
16/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
13/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
12/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
11/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
10/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
09/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
06/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
05/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
04/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
03/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
02/09/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
30/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
29/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
28/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
27/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
26/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
23/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
22/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
21/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
20/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
19/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
16/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
15/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
14/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
13/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
12/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
09/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
08/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
07/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
06/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
05/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
02/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
01/08/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
31/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
30/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
29/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
26/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
25/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
24/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
23/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
22/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
19/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
18/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
17/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
16/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
15/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
12/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
11/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
10/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
09/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
08/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
05/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
04/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
03/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
02/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
01/07/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
28/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
27/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
26/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
25/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
24/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
21/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
20/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
19/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
18/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
17/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
14/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
13/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
12/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
11/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
10/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
07/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
06/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
05/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
04/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
03/06/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
31/05/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
30/05/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
29/05/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
28/05/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906
27/05/2024 7,887.00p 7,919.00p 7,866.00p 7,884.25p 4,906