SSGA SPDR ETFS Europe I SPDR bloom US Treas Bond ETF
(USTY)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
7,634.00p
|
7,708.00p
|
7,700.52p
|
7,657.00p
|
94
|
|
21/11/2024
|
7,634.00p
|
7,657.00p
|
7,643.40p
|
7,657.00p
|
193
|
|
20/11/2024
|
7,634.00p
|
7,644.00p
|
7,613.92p
|
7,644.00p
|
164
|
|
19/11/2024
|
7,634.00p
|
7,661.10p
|
7,622.00p
|
7,612.00p
|
2,230
|
|
18/11/2024
|
7,609.00p
|
7,629.64p
|
7,612.00p
|
7,612.00p
|
534
|
|
15/11/2024
|
7,609.00p
|
7,618.00p
|
7,603.83p
|
7,593.00p
|
60
|
|
14/11/2024
|
7,560.00p
|
7,616.25p
|
7,593.00p
|
7,593.00p
|
201
|
|
13/11/2024
|
7,560.00p
|
7,587.90p
|
7,564.77p
|
7,572.00p
|
616
|
|
12/11/2024
|
7,560.00p
|
7,572.00p
|
7,537.61p
|
7,572.00p
|
86
|
|
11/11/2024
|
7,504.00p
|
7,520.71p
|
7,501.80p
|
7,516.50p
|
369
|
|
08/11/2024
|
7,461.00p
|
7,501.50p
|
7,461.00p
|
7,501.50p
|
684
|
|
07/11/2024
|
7,464.00p
|
7,461.99p
|
7,444.99p
|
7,446.50p
|
2,107
|
|
06/11/2024
|
7,464.00p
|
7,484.53p
|
7,463.50p
|
7,463.50p
|
383
|
|
05/11/2024
|
7,480.00p
|
7,444.49p
|
7,433.50p
|
7,433.50p
|
17
|
|
04/11/2024
|
7,480.00p
|
7,489.28p
|
7,478.75p
|
7,484.00p
|
112
|
|
01/11/2024
|
7,510.00p
|
7,510.00p
|
7,467.50p
|
7,467.50p
|
266
|
|
31/10/2024
|
7,495.00p
|
7,534.91p
|
7,469.44p
|
7,532.50p
|
1,322
|
|
30/10/2024
|
7,495.00p
|
7,471.59p
|
7,468.00p
|
7,438.50p
|
70
|
|
29/10/2024
|
7,495.00p
|
7,462.59p
|
7,438.50p
|
7,438.50p
|
34
|
|
28/10/2024
|
7,495.00p
|
7,473.63p
|
7,459.00p
|
7,459.00p
|
13
|
|
25/10/2024
|
7,495.00p
|
7,496.39p
|
7,493.95p
|
7,495.00p
|
15
|
|
24/10/2024
|
7,495.00p
|
7,509.50p
|
7,490.08p
|
7,505.00p
|
94
|
|
23/10/2024
|
7,495.00p
|
7,505.00p
|
7,488.50p
|
7,505.00p
|
182
|
|
22/10/2024
|
7,495.00p
|
7,513.69p
|
7,463.45p
|
7,489.50p
|
3,432
|
|
21/10/2024
|
7,495.00p
|
7,509.87p
|
7,490.46p
|
7,498.50p
|
3,448
|
|
18/10/2024
|
7,531.00p
|
7,508.00p
|
7,481.20p
|
7,508.00p
|
139
|
|
17/10/2024
|
7,531.00p
|
7,559.99p
|
7,523.00p
|
7,523.00p
|
3,087
|
|
16/10/2024
|
7,482.00p
|
7,560.00p
|
7,545.08p
|
7,560.00p
|
392
|
|
15/10/2024
|
7,482.00p
|
7,487.50p
|
7,482.00p
|
7,487.50p
|
3,349
|
|
14/10/2024
|
7,478.50p
|
7,478.95p
|
7,470.59p
|
7,473.50p
|
2,860
|
|
11/10/2024
|
7,482.00p
|
7,482.00p
|
7,473.90p
|
7,478.50p
|
514
|
|
10/10/2024
|
7,493.00p
|
7,496.00p
|
7,477.51p
|
7,496.00p
|
251
|
|
09/10/2024
|
7,492.00p
|
7,500.99p
|
7,483.50p
|
7,483.50p
|
287
|
|
08/10/2024
|
7,480.00p
|
7,508.24p
|
7,464.43p
|
7,488.00p
|
754
|
|
07/10/2024
|
7,462.00p
|
7,497.19p
|
7,486.17p
|
7,492.00p
|
185
|
|
04/10/2024
|
7,462.00p
|
7,517.30p
|
7,511.50p
|
7,511.50p
|
319
|
|
03/10/2024
|
7,462.00p
|
7,566.50p
|
7,566.19p
|
7,566.50p
|
39
|
|
02/10/2024
|
7,462.00p
|
7,485.00p
|
7,473.54p
|
7,485.00p
|
546
|
|
01/10/2024
|
7,462.00p
|
7,511.00p
|
7,439.39p
|
7,511.00p
|
479
|
|
30/09/2024
|
7,446.00p
|
7,431.43p
|
7,415.50p
|
7,415.50p
|
297
|
|
27/09/2024
|
7,446.00p
|
7,430.78p
|
7,422.50p
|
7,422.50p
|
280
|
|
26/09/2024
|
7,446.00p
|
7,447.17p
|
7,402.50p
|
7,402.50p
|
173
|
|
25/09/2024
|
7,446.00p
|
7,445.40p
|
7,418.44p
|
7,440.50p
|
1,354
|
|
24/09/2024
|
7,446.00p
|
7,440.50p
|
7,423.72p
|
7,440.50p
|
225
|
|
23/09/2024
|
7,446.00p
|
7,465.43p
|
7,443.00p
|
7,443.00p
|
1,088
|
|
20/09/2024
|
7,488.00p
|
7,493.50p
|
7,486.34p
|
7,493.50p
|
34
|
|
19/09/2024
|
7,562.00p
|
7,506.00p
|
7,504.48p
|
7,506.00p
|
294
|
|
18/09/2024
|
7,562.00p
|
7,562.00p
|
7,547.38p
|
7,558.00p
|
322
|
|
17/09/2024
|
7,600.00p
|
7,600.50p
|
7,579.18p
|
7,600.50p
|
323
|
|
16/09/2024
|
7,600.00p
|
7,600.00p
|
7,576.77p
|
7,587.00p
|
182
|
|
13/09/2024
|
7,597.00p
|
7,622.77p
|
7,597.00p
|
7,629.50p
|
509
|
|
12/09/2024
|
7,659.00p
|
7,659.00p
|
7,629.50p
|
7,683.00p
|
353
|
|
11/09/2024
|
7,650.00p
|
7,683.00p
|
7,641.78p
|
7,646.00p
|
718
|
|
10/09/2024
|
7,606.00p
|
7,646.00p
|
7,606.00p
|
7,646.00p
|
375
|
|
09/09/2024
|
7,548.00p
|
7,616.50p
|
7,579.85p
|
7,616.50p
|
117
|
|
06/09/2024
|
7,548.00p
|
7,589.50p
|
7,548.00p
|
7,589.50p
|
366
|
|
05/09/2024
|
7,430.00p
|
7,543.70p
|
7,527.60p
|
7,541.50p
|
398
|
|
04/09/2024
|
7,430.00p
|
7,528.50p
|
7,520.24p
|
7,528.50p
|
460
|
|
03/09/2024
|
7,430.00p
|
7,531.50p
|
7,430.00p
|
7,531.50p
|
405
|
|
02/09/2024
|
7,467.00p
|
7,467.07p
|
7,461.68p
|
7,490.50p
|
147
|
|
30/08/2024
|
7,475.00p
|
7,498.73p
|
7,475.00p
|
7,490.50p
|
188
|
|
29/08/2024
|
7,454.00p
|
7,479.88p
|
7,454.00p
|
7,474.50p
|
530
|
|
28/08/2024
|
7,563.00p
|
7,475.00p
|
7,471.08p
|
7,475.00p
|
302
|
|
27/08/2024
|
7,563.00p
|
7,471.23p
|
7,437.71p
|
7,443.00p
|
331
|
|
26/08/2024
|
7,563.00p
|
7,541.55p
|
7,508.52p
|
7,514.50p
|
286
|
|
23/08/2024
|
7,563.00p
|
7,541.55p
|
7,508.52p
|
7,514.50p
|
286
|
|
22/08/2024
|
7,563.00p
|
7,541.55p
|
7,508.52p
|
7,514.50p
|
286
|
|
21/08/2024
|
7,563.00p
|
7,573.00p
|
7,547.74p
|
7,551.00p
|
460
|
|
20/08/2024
|
7,550.00p
|
7,564.50p
|
7,548.00p
|
7,564.50p
|
697
|
|
19/08/2024
|
7,602.00p
|
7,574.83p
|
7,566.50p
|
7,566.50p
|
100
|
|
16/08/2024
|
7,602.00p
|
7,607.20p
|
7,591.50p
|
7,591.50p
|
150
|
|
15/08/2024
|
7,650.00p
|
7,657.68p
|
7,608.00p
|
7,608.00p
|
894
|
|
14/08/2024
|
7,659.00p
|
7,668.50p
|
7,649.97p
|
7,668.50p
|
1
|
|
13/08/2024
|
7,659.00p
|
7,669.45p
|
7,645.97p
|
7,659.50p
|
275
|
|
12/08/2024
|
7,659.00p
|
7,707.25p
|
7,653.45p
|
7,655.50p
|
180
|
|
09/08/2024
|
7,715.00p
|
7,682.09p
|
7,656.03p
|
7,661.50p
|
424
|
|
08/08/2024
|
7,715.00p
|
7,729.30p
|
7,663.00p
|
7,663.00p
|
1,802
|
|
07/08/2024
|
7,715.00p
|
7,715.00p
|
7,682.50p
|
7,682.50p
|
514
|
|
06/08/2024
|
7,661.00p
|
7,759.48p
|
7,734.00p
|
7,734.00p
|
95
|
|
05/08/2024
|
7,661.00p
|
7,785.89p
|
7,726.00p
|
7,726.00p
|
3,042
|
|
02/08/2024
|
7,661.00p
|
7,691.50p
|
7,661.00p
|
7,691.50p
|
2,053
|
|
01/08/2024
|
7,646.00p
|
7,740.00p
|
7,714.92p
|
7,740.00p
|
270
|
|
31/07/2024
|
7,646.00p
|
7,650.00p
|
7,642.16p
|
7,650.00p
|
151
|
|
30/07/2024
|
7,628.00p
|
7,628.35p
|
7,598.08p
|
7,627.00p
|
1,604
|
|
29/07/2024
|
7,601.00p
|
7,624.79p
|
7,608.50p
|
7,608.50p
|
691
|
|
26/07/2024
|
7,601.00p
|
7,601.00p
|
7,563.86p
|
7,574.50p
|
8,051
|
|
25/07/2024
|
7,583.00p
|
7,583.00p
|
7,557.83p
|
7,574.50p
|
1,449
|
|
24/07/2024
|
7,545.00p
|
7,558.20p
|
7,545.00p
|
7,549.50p
|
255
|
|
23/07/2024
|
7,543.00p
|
7,550.00p
|
7,533.27p
|
7,548.00p
|
864
|
|
22/07/2024
|
7,552.00p
|
7,548.47p
|
7,536.43p
|
7,537.00p
|
579
|
|
19/07/2024
|
7,552.00p
|
7,553.09p
|
7,543.00p
|
7,543.00p
|
124
|
|
18/07/2024
|
7,552.00p
|
7,536.50p
|
7,517.09p
|
7,536.50p
|
1,058
|
|
17/07/2024
|
7,552.00p
|
7,514.00p
|
7,492.90p
|
7,514.00p
|
343
|
|
16/07/2024
|
7,552.00p
|
7,537.02p
|
7,531.99p
|
7,536.50p
|
62
|
|
15/07/2024
|
7,552.00p
|
7,512.13p
|
7,502.42p
|
7,506.00p
|
187
|
|
12/07/2024
|
7,552.00p
|
7,546.60p
|
7,508.00p
|
7,508.00p
|
672
|
|
11/07/2024
|
7,552.00p
|
7,556.50p
|
7,547.91p
|
7,556.50p
|
410
|
|
10/07/2024
|
7,552.00p
|
7,575.38p
|
7,545.50p
|
7,545.50p
|
259
|
|
09/07/2024
|
7,552.00p
|
7,570.02p
|
7,563.62p
|
7,567.00p
|
165
|
|
08/07/2024
|
7,552.00p
|
7,565.05p
|
7,544.23p
|
7,552.50p
|
490
|
|
05/07/2024
|
7,561.00p
|
7,573.00p
|
7,557.05p
|
7,573.00p
|
485
|
|
04/07/2024
|
7,649.00p
|
7,568.06p
|
7,557.50p
|
7,557.50p
|
729
|
|
03/07/2024
|
7,649.00p
|
7,565.27p
|
7,562.50p
|
7,562.50p
|
75
|
|
02/07/2024
|
7,649.00p
|
7,588.88p
|
7,576.00p
|
7,576.00p
|
703
|
|
01/07/2024
|
7,649.00p
|
7,587.32p
|
7,565.13p
|
7,582.00p
|
618
|
|
28/06/2024
|
7,649.00p
|
7,670.01p
|
7,645.50p
|
7,645.50p
|
977
|
|
27/06/2024
|
7,649.00p
|
7,657.50p
|
7,639.76p
|
7,657.50p
|
446
|
|
26/06/2024
|
7,649.00p
|
7,658.26p
|
7,655.00p
|
7,655.00p
|
18
|
|
25/06/2024
|
7,649.00p
|
7,661.20p
|
7,648.49p
|
7,649.00p
|
553
|
|
24/06/2024
|
7,634.00p
|
7,663.87p
|
7,632.00p
|
7,632.00p
|
137
|
|
21/06/2024
|
7,634.00p
|
7,680.82p
|
7,669.00p
|
7,669.00p
|
896
|
|
20/06/2024
|
7,634.00p
|
7,638.00p
|
7,634.00p
|
7,638.00p
|
448
|
|
19/06/2024
|
7,634.00p
|
7,634.00p
|
7,622.80p
|
7,628.00p
|
672
|
|
18/06/2024
|
7,635.00p
|
7,641.00p
|
7,618.71p
|
7,641.00p
|
1,170
|
|
17/06/2024
|
7,632.00p
|
7,655.06p
|
7,619.50p
|
7,619.50p
|
412
|
|
14/06/2024
|
7,644.00p
|
7,656.47p
|
7,610.46p
|
7,654.50p
|
506
|
|
13/06/2024
|
7,535.00p
|
7,586.50p
|
7,548.14p
|
7,586.50p
|
141
|
|
12/06/2024
|
7,535.00p
|
7,536.50p
|
7,513.83p
|
7,536.50p
|
159
|
|
11/06/2024
|
7,535.00p
|
7,535.00p
|
7,525.09p
|
7,530.00p
|
57
|
|
10/06/2024
|
7,540.00p
|
7,541.00p
|
7,518.50p
|
7,518.50p
|
533
|
|
07/06/2024
|
7,463.00p
|
7,541.74p
|
7,534.04p
|
7,541.00p
|
492
|
|
06/06/2024
|
7,463.00p
|
7,560.15p
|
7,554.00p
|
7,554.00p
|
297
|
|
05/06/2024
|
7,463.00p
|
7,562.00p
|
7,539.74p
|
7,562.00p
|
15
|
|
04/06/2024
|
7,463.00p
|
7,529.69p
|
7,488.48p
|
7,525.00p
|
368
|
|
03/06/2024
|
7,463.00p
|
7,518.40p
|
7,491.87p
|
7,496.50p
|
582
|
|
31/05/2024
|
7,463.00p
|
7,496.00p
|
7,475.93p
|
7,496.00p
|
139
|
|
30/05/2024
|
7,463.00p
|
7,469.39p
|
7,461.28p
|
7,465.00p
|
366
|
|
29/05/2024
|
7,463.00p
|
7,452.44p
|
7,441.86p
|
7,452.00p
|
514
|
|
28/05/2024
|
7,463.00p
|
7,466.10p
|
7,457.17p
|
7,461.50p
|
608
|
|
27/05/2024
|
7,580.00p
|
7,489.76p
|
7,485.50p
|
7,485.50p
|
442
|