UIL Limited (DI)
(UTL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
116.00p
|
117.00p
|
115.00p
|
115.00p
|
1,777
|
|
15/05/2025
|
117.00p
|
117.00p
|
116.00p
|
116.00p
|
15
|
|
14/05/2025
|
116.00p
|
116.80p
|
116.00p
|
116.00p
|
1,011
|
|
13/05/2025
|
116.00p
|
119.00p
|
115.28p
|
119.00p
|
3,916
|
|
12/05/2025
|
115.50p
|
116.00p
|
115.50p
|
116.00p
|
0
|
|
09/05/2025
|
116.00p
|
117.00p
|
115.22p
|
116.00p
|
7,302
|
|
08/05/2025
|
116.00p
|
117.00p
|
115.00p
|
116.00p
|
7,118
|
|
07/05/2025
|
116.00p
|
117.00p
|
115.00p
|
116.00p
|
10,055
|
|
06/05/2025
|
116.50p
|
119.00p
|
116.00p
|
116.00p
|
33,132
|
|
05/05/2025
|
116.50p
|
117.00p
|
116.00p
|
116.50p
|
7,468
|
|
02/05/2025
|
116.50p
|
117.00p
|
116.00p
|
116.50p
|
7,468
|
|
01/05/2025
|
116.00p
|
116.50p
|
115.62p
|
116.50p
|
6,600
|
|
30/04/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
29/04/2025
|
115.00p
|
116.97p
|
115.00p
|
116.00p
|
4,707
|
|
28/04/2025
|
111.50p
|
117.00p
|
110.54p
|
115.00p
|
4,850
|
|
25/04/2025
|
111.50p
|
113.00p
|
111.50p
|
111.50p
|
256
|
|
24/04/2025
|
111.00p
|
111.50p
|
111.00p
|
111.50p
|
0
|
|
23/04/2025
|
109.00p
|
113.00p
|
109.00p
|
111.00p
|
91
|
|
22/04/2025
|
109.00p
|
109.00p
|
109.00p
|
109.00p
|
0
|
|
21/04/2025
|
109.00p
|
109.00p
|
105.00p
|
109.00p
|
16
|
|
18/04/2025
|
109.00p
|
109.00p
|
105.00p
|
109.00p
|
16
|
|
17/04/2025
|
109.00p
|
109.00p
|
105.00p
|
109.00p
|
16
|
|
16/04/2025
|
109.00p
|
109.00p
|
106.84p
|
109.00p
|
410
|
|
15/04/2025
|
108.50p
|
113.00p
|
104.00p
|
109.00p
|
2,004
|
|
14/04/2025
|
108.50p
|
113.00p
|
104.00p
|
108.50p
|
1,502
|
|
11/04/2025
|
107.50p
|
109.60p
|
104.00p
|
108.50p
|
453
|
|
10/04/2025
|
106.50p
|
107.00p
|
103.00p
|
107.00p
|
1
|
|
09/04/2025
|
105.50p
|
110.00p
|
98.00p
|
100.00p
|
18,198
|
|
08/04/2025
|
105.50p
|
111.00p
|
100.00p
|
106.50p
|
14,836
|
|
07/04/2025
|
105.50p
|
111.00p
|
101.65p
|
105.50p
|
7,094
|
|
04/04/2025
|
112.50p
|
114.00p
|
111.50p
|
111.50p
|
0
|
|
03/04/2025
|
113.50p
|
117.00p
|
110.50p
|
112.50p
|
61,828
|
|
02/04/2025
|
109.50p
|
117.00p
|
109.50p
|
113.50p
|
17,920
|
|
01/04/2025
|
108.00p
|
108.00p
|
107.00p
|
108.00p
|
114
|
|
31/03/2025
|
109.50p
|
109.50p
|
108.00p
|
108.00p
|
0
|
|
28/03/2025
|
111.50p
|
111.50p
|
106.11p
|
111.50p
|
2,000
|
|
27/03/2025
|
111.00p
|
116.00p
|
106.00p
|
111.50p
|
10,408
|
|
26/03/2025
|
111.00p
|
118.00p
|
106.11p
|
111.00p
|
3,964
|
|
25/03/2025
|
111.00p
|
116.00p
|
106.00p
|
111.00p
|
11
|
|
24/03/2025
|
111.50p
|
111.50p
|
111.50p
|
111.50p
|
0
|
|
21/03/2025
|
112.00p
|
112.00p
|
109.67p
|
111.50p
|
0
|
|
20/03/2025
|
113.50p
|
114.50p
|
109.67p
|
112.00p
|
0
|
|
19/03/2025
|
114.50p
|
114.50p
|
108.00p
|
114.50p
|
9,577
|
|
18/03/2025
|
114.50p
|
119.00p
|
110.00p
|
114.50p
|
12,242
|
|
17/03/2025
|
113.00p
|
118.00p
|
113.00p
|
115.00p
|
875
|
|
14/03/2025
|
113.00p
|
113.00p
|
113.00p
|
113.00p
|
0
|
|
13/03/2025
|
113.00p
|
113.00p
|
113.00p
|
113.00p
|
0
|
|
12/03/2025
|
113.00p
|
113.50p
|
113.00p
|
113.00p
|
0
|
|
11/03/2025
|
113.50p
|
114.40p
|
112.10p
|
113.50p
|
1,078
|
|
10/03/2025
|
113.50p
|
116.00p
|
112.10p
|
113.50p
|
735
|
|
07/03/2025
|
113.50p
|
114.40p
|
110.07p
|
113.50p
|
5,996
|
|
06/03/2025
|
113.50p
|
113.50p
|
110.50p
|
113.50p
|
7,250
|
|
05/03/2025
|
114.50p
|
117.00p
|
112.24p
|
113.50p
|
19,920
|
|
04/03/2025
|
115.00p
|
116.74p
|
108.00p
|
112.00p
|
12,700
|
|
28/02/2025
|
115.50p
|
116.50p
|
115.50p
|
116.50p
|
1,273
|
|
27/02/2025
|
117.00p
|
117.00p
|
114.00p
|
116.50p
|
1,005
|
|
26/02/2025
|
116.50p
|
117.00p
|
116.50p
|
117.00p
|
1
|
|
25/02/2025
|
116.50p
|
117.00p
|
114.80p
|
116.50p
|
47,884
|
|
24/02/2025
|
115.50p
|
117.00p
|
115.50p
|
116.00p
|
0
|
|
21/02/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
20/02/2025
|
115.50p
|
117.50p
|
115.50p
|
115.50p
|
0
|
|
19/02/2025
|
117.00p
|
117.50p
|
117.00p
|
117.50p
|
0
|
|
18/02/2025
|
117.00p
|
119.00p
|
115.64p
|
117.00p
|
16,754
|
|
17/02/2025
|
116.00p
|
117.00p
|
115.64p
|
117.00p
|
820
|
|
14/02/2025
|
116.00p
|
117.00p
|
116.00p
|
116.00p
|
0
|
|
13/02/2025
|
116.00p
|
116.00p
|
113.00p
|
116.00p
|
31,682
|
|
12/02/2025
|
115.50p
|
116.00p
|
113.00p
|
116.00p
|
7,487
|
|
11/02/2025
|
115.50p
|
119.00p
|
115.50p
|
115.50p
|
1
|
|
10/02/2025
|
114.50p
|
119.00p
|
112.52p
|
115.50p
|
3,987
|
|
07/02/2025
|
115.50p
|
118.50p
|
113.05p
|
115.50p
|
8,538
|
|
06/02/2025
|
116.50p
|
118.50p
|
114.00p
|
116.50p
|
20,684
|
|
05/02/2025
|
116.50p
|
117.33p
|
116.50p
|
116.50p
|
0
|
|
04/02/2025
|
116.50p
|
116.50p
|
116.00p
|
116.50p
|
7,223
|
|
03/02/2025
|
116.50p
|
117.05p
|
116.50p
|
116.50p
|
5,000
|
|
31/01/2025
|
116.50p
|
117.33p
|
116.50p
|
116.50p
|
0
|
|
30/01/2025
|
116.50p
|
116.50p
|
114.00p
|
116.50p
|
13,983
|
|
29/01/2025
|
116.50p
|
117.33p
|
116.50p
|
116.50p
|
0
|
|
28/01/2025
|
115.50p
|
117.33p
|
115.50p
|
116.50p
|
0
|
|
27/01/2025
|
114.50p
|
115.50p
|
113.75p
|
115.50p
|
836
|
|
24/01/2025
|
116.50p
|
117.33p
|
115.67p
|
116.50p
|
0
|
|
23/01/2025
|
116.50p
|
116.50p
|
114.00p
|
116.50p
|
10,150
|
|
22/01/2025
|
117.00p
|
117.00p
|
116.16p
|
116.50p
|
6,500
|
|
21/01/2025
|
116.50p
|
119.00p
|
116.50p
|
117.00p
|
941
|
|
20/01/2025
|
116.00p
|
119.00p
|
116.00p
|
116.00p
|
39,704
|
|
17/01/2025
|
115.50p
|
118.04p
|
115.50p
|
116.00p
|
75
|
|
16/01/2025
|
115.50p
|
115.50p
|
111.00p
|
116.00p
|
6,367
|
|
15/01/2025
|
111.50p
|
116.00p
|
111.00p
|
116.00p
|
1,960
|
|
14/01/2025
|
110.50p
|
111.80p
|
110.00p
|
111.50p
|
4,000
|
|
13/01/2025
|
108.50p
|
114.66p
|
108.50p
|
110.50p
|
936
|
|
10/01/2025
|
109.00p
|
115.00p
|
106.00p
|
115.00p
|
4,456
|
|
09/01/2025
|
109.00p
|
113.75p
|
109.00p
|
109.00p
|
3,481
|
|
08/01/2025
|
109.00p
|
109.00p
|
104.50p
|
109.00p
|
44
|
|
07/01/2025
|
109.00p
|
109.00p
|
104.70p
|
109.00p
|
3,251
|
|
06/01/2025
|
109.00p
|
110.00p
|
109.00p
|
109.00p
|
9
|
|
03/01/2025
|
109.50p
|
109.50p
|
107.33p
|
109.00p
|
0
|
|
02/01/2025
|
109.50p
|
109.50p
|
104.00p
|
109.50p
|
3,211
|
|
01/01/2025
|
111.00p
|
111.48p
|
110.00p
|
110.00p
|
6,440
|
|
31/12/2024
|
111.00p
|
111.48p
|
110.00p
|
110.00p
|
6,440
|
|
30/12/2024
|
112.00p
|
112.00p
|
111.00p
|
111.00p
|
1,780
|
|
27/12/2024
|
112.00p
|
113.02p
|
112.00p
|
112.00p
|
4,324
|
|
26/12/2024
|
112.00p
|
112.00p
|
109.00p
|
112.00p
|
1,505
|
|
25/12/2024
|
112.00p
|
112.00p
|
109.00p
|
112.00p
|
1,505
|
|
24/12/2024
|
112.00p
|
112.00p
|
109.00p
|
112.00p
|
1,505
|
|
23/12/2024
|
110.00p
|
111.50p
|
107.00p
|
111.50p
|
16,143
|
|
20/12/2024
|
109.00p
|
110.67p
|
109.00p
|
110.00p
|
0
|
|
19/12/2024
|
111.50p
|
112.00p
|
104.10p
|
109.00p
|
15,657
|
|
18/12/2024
|
111.50p
|
111.50p
|
109.00p
|
111.50p
|
746
|
|
17/12/2024
|
111.50p
|
113.50p
|
109.00p
|
111.50p
|
26,846
|
|
16/12/2024
|
110.50p
|
114.00p
|
109.00p
|
109.00p
|
11,140
|
|
13/12/2024
|
111.50p
|
111.92p
|
111.50p
|
111.50p
|
0
|
|
12/12/2024
|
111.00p
|
111.50p
|
108.50p
|
111.50p
|
128
|
|
11/12/2024
|
111.00p
|
111.92p
|
110.43p
|
111.50p
|
0
|
|
10/12/2024
|
111.50p
|
113.52p
|
108.08p
|
111.00p
|
4,080
|
|
09/12/2024
|
110.00p
|
113.60p
|
108.40p
|
111.00p
|
4,310
|
|
06/12/2024
|
110.00p
|
110.67p
|
110.00p
|
110.00p
|
0
|
|
05/12/2024
|
112.00p
|
113.84p
|
104.00p
|
110.00p
|
6,315
|
|
04/12/2024
|
112.00p
|
112.00p
|
109.00p
|
111.50p
|
7
|
|
03/12/2024
|
111.50p
|
111.50p
|
109.00p
|
109.00p
|
2,001
|
|
02/12/2024
|
113.00p
|
113.00p
|
108.00p
|
111.50p
|
19,366
|
|
29/11/2024
|
113.00p
|
113.00p
|
111.24p
|
112.50p
|
3,035
|
|
28/11/2024
|
113.00p
|
112.50p
|
111.86p
|
112.50p
|
0
|
|
27/11/2024
|
113.00p
|
112.50p
|
111.86p
|
112.50p
|
0
|
|
26/11/2024
|
113.00p
|
113.00p
|
111.00p
|
112.50p
|
13,454
|
|
25/11/2024
|
113.00p
|
113.00p
|
111.21p
|
112.50p
|
3,300
|
|
22/11/2024
|
113.00p
|
113.00p
|
111.86p
|
112.50p
|
0
|
|
21/11/2024
|
113.00p
|
113.00p
|
111.86p
|
112.50p
|
0
|
|
20/11/2024
|
113.00p
|
113.16p
|
111.00p
|
112.50p
|
5,378
|
|
19/11/2024
|
113.00p
|
113.97p
|
111.18p
|
112.50p
|
6,693
|
|
18/11/2024
|
113.00p
|
112.50p
|
109.00p
|
112.50p
|
0
|