UIL Limited (DI)
(UTL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/10/2025
|
147.50p
|
147.50p
|
145.00p
|
146.00p
|
4,284
|
|
09/10/2025
|
144.00p
|
147.50p
|
144.00p
|
147.50p
|
707
|
|
08/10/2025
|
143.50p
|
146.00p
|
142.00p
|
144.00p
|
8,562
|
|
07/10/2025
|
144.00p
|
144.00p
|
143.34p
|
143.50p
|
640
|
|
06/10/2025
|
143.00p
|
145.00p
|
141.50p
|
144.00p
|
11,521
|
|
03/10/2025
|
140.00p
|
143.00p
|
136.40p
|
143.00p
|
3,374
|
|
02/10/2025
|
140.50p
|
145.00p
|
136.30p
|
140.00p
|
9,668
|
|
01/10/2025
|
141.00p
|
143.36p
|
140.20p
|
142.00p
|
36,941
|
|
30/09/2025
|
136.00p
|
147.00p
|
136.00p
|
147.00p
|
22,316
|
|
29/09/2025
|
136.00p
|
137.00p
|
135.00p
|
137.00p
|
1,456
|
|
26/09/2025
|
136.00p
|
136.00p
|
135.00p
|
136.00p
|
6,000
|
|
25/09/2025
|
136.00p
|
136.46p
|
136.00p
|
136.00p
|
6,044
|
|
24/09/2025
|
136.00p
|
136.48p
|
135.12p
|
135.00p
|
10,180
|
|
23/09/2025
|
135.50p
|
140.00p
|
134.00p
|
140.00p
|
2,755
|
|
22/09/2025
|
136.00p
|
136.50p
|
135.50p
|
135.50p
|
0
|
|
19/09/2025
|
134.50p
|
135.00p
|
132.00p
|
132.00p
|
2,740
|
|
18/09/2025
|
132.50p
|
134.50p
|
132.50p
|
134.50p
|
11,000
|
|
17/09/2025
|
133.00p
|
133.00p
|
131.00p
|
132.50p
|
1
|
|
16/09/2025
|
132.50p
|
137.00p
|
132.50p
|
137.00p
|
26,002
|
|
15/09/2025
|
132.00p
|
134.00p
|
131.12p
|
132.50p
|
32,559
|
|
12/09/2025
|
132.00p
|
134.00p
|
131.04p
|
132.00p
|
3,284
|
|
11/09/2025
|
131.00p
|
132.50p
|
131.00p
|
131.50p
|
0
|
|
10/09/2025
|
131.50p
|
132.85p
|
131.50p
|
132.50p
|
13,526
|
|
09/09/2025
|
131.50p
|
132.96p
|
130.18p
|
131.50p
|
10,027
|
|
08/09/2025
|
131.00p
|
133.00p
|
131.00p
|
131.50p
|
41,695
|
|
05/09/2025
|
131.00p
|
131.30p
|
130.00p
|
131.00p
|
1,940
|
|
04/09/2025
|
131.00p
|
131.50p
|
130.52p
|
131.00p
|
1,880
|
|
03/09/2025
|
130.50p
|
132.00p
|
130.50p
|
132.00p
|
13,801
|
|
02/09/2025
|
130.00p
|
130.96p
|
129.50p
|
130.50p
|
17,900
|
|
01/09/2025
|
129.50p
|
131.00p
|
129.50p
|
130.00p
|
2,638
|
|
29/08/2025
|
129.50p
|
130.00p
|
125.00p
|
130.00p
|
5,085
|
|
28/08/2025
|
129.00p
|
130.67p
|
129.00p
|
130.00p
|
0
|
|
27/08/2025
|
130.00p
|
130.67p
|
128.67p
|
129.50p
|
0
|
|
26/08/2025
|
130.00p
|
132.00p
|
127.00p
|
130.00p
|
5,024
|
|
25/08/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
22/08/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
21/08/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
20/08/2025
|
130.00p
|
130.00p
|
128.00p
|
130.00p
|
251
|
|
19/08/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
18/08/2025
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
15/08/2025
|
129.50p
|
129.50p
|
127.00p
|
129.50p
|
5,100
|
|
14/08/2025
|
129.50p
|
129.50p
|
127.00p
|
129.50p
|
13,355
|
|
13/08/2025
|
129.50p
|
129.50p
|
127.00p
|
127.00p
|
3,981
|
|
12/08/2025
|
129.50p
|
129.50p
|
127.00p
|
127.00p
|
2
|
|
11/08/2025
|
129.50p
|
131.00p
|
129.50p
|
129.50p
|
114
|
|
08/08/2025
|
129.50p
|
132.00p
|
129.50p
|
129.50p
|
443
|
|
07/08/2025
|
130.00p
|
130.00p
|
126.10p
|
128.50p
|
9,229
|
|
06/08/2025
|
130.50p
|
131.50p
|
130.00p
|
130.00p
|
400
|
|
05/08/2025
|
130.50p
|
132.00p
|
129.50p
|
130.50p
|
3,666
|
|
04/08/2025
|
130.00p
|
131.69p
|
125.00p
|
130.50p
|
9,004
|
|
01/08/2025
|
130.00p
|
131.75p
|
128.60p
|
130.00p
|
13,416
|
|
31/07/2025
|
129.00p
|
130.33p
|
129.00p
|
130.00p
|
0
|
|
30/07/2025
|
130.00p
|
132.00p
|
130.00p
|
130.00p
|
8,660
|
|
29/07/2025
|
129.50p
|
132.00p
|
127.00p
|
130.00p
|
4,578
|
|
28/07/2025
|
127.50p
|
133.00p
|
127.50p
|
133.00p
|
36,436
|
|
25/07/2025
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
24/07/2025
|
126.50p
|
127.50p
|
126.50p
|
127.50p
|
1,615
|
|
23/07/2025
|
126.50p
|
129.00p
|
126.50p
|
128.00p
|
21,675
|
|
22/07/2025
|
126.50p
|
127.00p
|
123.00p
|
126.50p
|
1,432
|
|
21/07/2025
|
126.00p
|
127.00p
|
126.00p
|
126.50p
|
2
|
|
18/07/2025
|
126.00p
|
130.00p
|
123.80p
|
127.00p
|
10,365
|
|
17/07/2025
|
125.50p
|
126.52p
|
125.50p
|
126.00p
|
1,578
|
|
16/07/2025
|
124.00p
|
127.00p
|
124.00p
|
125.50p
|
93,653
|
|
15/07/2025
|
124.00p
|
125.00p
|
123.24p
|
125.00p
|
2,636
|
|
14/07/2025
|
123.50p
|
125.00p
|
120.00p
|
123.00p
|
2,442
|
|
11/07/2025
|
122.50p
|
125.00p
|
122.50p
|
125.00p
|
611
|
|
10/07/2025
|
123.50p
|
124.99p
|
123.00p
|
123.50p
|
9,611
|
|
09/07/2025
|
124.00p
|
125.00p
|
123.10p
|
124.00p
|
2,059
|
|
08/07/2025
|
122.00p
|
122.90p
|
122.00p
|
122.50p
|
574
|
|
07/07/2025
|
121.50p
|
122.98p
|
121.50p
|
122.00p
|
12,100
|
|
04/07/2025
|
118.50p
|
123.00p
|
118.50p
|
121.50p
|
50,553
|
|
03/07/2025
|
118.50p
|
118.50p
|
118.50p
|
118.50p
|
0
|
|
02/07/2025
|
118.50p
|
118.75p
|
118.50p
|
118.50p
|
42
|
|
01/07/2025
|
118.00p
|
118.50p
|
117.10p
|
118.50p
|
2,300
|
|
30/06/2025
|
118.50p
|
118.50p
|
118.00p
|
118.00p
|
1,750
|
|
27/06/2025
|
118.50p
|
118.95p
|
118.50p
|
118.50p
|
3
|
|
26/06/2025
|
117.50p
|
119.00p
|
117.50p
|
117.50p
|
10,000
|
|
25/06/2025
|
117.50p
|
117.50p
|
116.36p
|
117.50p
|
2,250
|
|
24/06/2025
|
117.50p
|
119.00p
|
116.00p
|
117.50p
|
26
|
|
23/06/2025
|
117.50p
|
119.00p
|
116.00p
|
117.50p
|
10,004
|
|
20/06/2025
|
118.00p
|
119.00p
|
118.00p
|
118.50p
|
837
|
|
19/06/2025
|
118.00p
|
119.00p
|
118.00p
|
118.50p
|
10,106
|
|
18/06/2025
|
118.50p
|
119.00p
|
118.32p
|
118.50p
|
9,997
|
|
17/06/2025
|
118.50p
|
119.00p
|
116.00p
|
118.50p
|
24,355
|
|
16/06/2025
|
118.00p
|
119.00p
|
118.00p
|
118.50p
|
15,111
|
|
13/06/2025
|
117.50p
|
118.84p
|
117.50p
|
118.00p
|
20,000
|
|
12/06/2025
|
117.50p
|
121.00p
|
117.00p
|
121.00p
|
10,441
|
|
11/06/2025
|
117.00p
|
121.00p
|
116.20p
|
117.50p
|
653
|
|
10/06/2025
|
116.50p
|
119.00p
|
116.50p
|
117.00p
|
8,469
|
|
09/06/2025
|
116.50p
|
119.00p
|
112.00p
|
116.50p
|
684
|
|
06/06/2025
|
115.50p
|
121.00p
|
115.50p
|
121.00p
|
30
|
|
05/06/2025
|
115.00p
|
117.00p
|
115.00p
|
115.50p
|
5,000
|
|
04/06/2025
|
115.00p
|
115.00p
|
115.00p
|
115.00p
|
0
|
|
03/06/2025
|
114.00p
|
117.00p
|
111.00p
|
115.00p
|
5,399
|
|
02/06/2025
|
116.00p
|
117.00p
|
113.00p
|
115.00p
|
16,967
|
|
30/05/2025
|
115.50p
|
116.97p
|
115.50p
|
116.00p
|
1,755
|
|
29/05/2025
|
115.00p
|
116.00p
|
115.00p
|
116.00p
|
0
|
|
28/05/2025
|
115.00p
|
116.00p
|
114.28p
|
116.00p
|
7,500
|
|
27/05/2025
|
114.50p
|
119.00p
|
113.25p
|
119.00p
|
2,562
|
|
26/05/2025
|
115.50p
|
118.00p
|
114.50p
|
115.50p
|
18,814
|
|
23/05/2025
|
115.50p
|
118.00p
|
114.50p
|
115.50p
|
18,814
|
|
22/05/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
21/05/2025
|
115.50p
|
117.00p
|
114.45p
|
115.50p
|
11,520
|
|
20/05/2025
|
114.50p
|
117.00p
|
113.00p
|
115.50p
|
4
|
|
19/05/2025
|
116.00p
|
116.80p
|
115.00p
|
116.00p
|
57,183
|
|
16/05/2025
|
116.00p
|
117.00p
|
115.00p
|
115.00p
|
1,777
|
|
15/05/2025
|
117.00p
|
117.00p
|
116.00p
|
116.00p
|
15
|
|
14/05/2025
|
116.00p
|
116.80p
|
116.00p
|
116.00p
|
1,011
|
|
13/05/2025
|
116.00p
|
119.00p
|
115.28p
|
119.00p
|
3,916
|
|
12/05/2025
|
115.50p
|
116.00p
|
115.50p
|
116.00p
|
0
|
|
09/05/2025
|
116.00p
|
117.00p
|
115.22p
|
116.00p
|
7,302
|
|
08/05/2025
|
116.00p
|
117.00p
|
115.00p
|
116.00p
|
7,118
|
|
07/05/2025
|
116.00p
|
117.00p
|
115.00p
|
116.00p
|
10,055
|
|
06/05/2025
|
116.50p
|
119.00p
|
116.00p
|
116.00p
|
33,132
|
|
05/05/2025
|
116.50p
|
117.00p
|
116.00p
|
116.50p
|
7,468
|
|
02/05/2025
|
116.50p
|
117.00p
|
116.00p
|
116.50p
|
7,468
|
|
01/05/2025
|
116.00p
|
116.50p
|
115.62p
|
116.50p
|
6,600
|
|
30/04/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
29/04/2025
|
115.00p
|
116.97p
|
115.00p
|
116.00p
|
4,707
|
|
28/04/2025
|
111.50p
|
117.00p
|
110.54p
|
115.00p
|
4,850
|
|
25/04/2025
|
111.50p
|
113.00p
|
111.50p
|
111.50p
|
256
|
|
24/04/2025
|
111.00p
|
111.50p
|
111.00p
|
111.50p
|
0
|
|
23/04/2025
|
109.00p
|
113.00p
|
109.00p
|
111.00p
|
91
|
|
22/04/2025
|
109.00p
|
109.00p
|
109.00p
|
109.00p
|
0
|
|
21/04/2025
|
109.00p
|
109.00p
|
105.00p
|
109.00p
|
16
|
|
18/04/2025
|
109.00p
|
109.00p
|
105.00p
|
109.00p
|
16
|
|
17/04/2025
|
109.00p
|
109.00p
|
105.00p
|
109.00p
|
16
|
|
16/04/2025
|
109.00p
|
109.00p
|
106.84p
|
109.00p
|
410
|
|
15/04/2025
|
108.50p
|
113.00p
|
104.00p
|
109.00p
|
2,004
|
|
14/04/2025
|
108.50p
|
113.00p
|
104.00p
|
108.50p
|
1,502
|
|
11/04/2025
|
107.50p
|
109.60p
|
104.00p
|
108.50p
|
453
|