UIL Finance Limited (DI)
(UTLG)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
21/11/2024
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
20/11/2024
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
19/11/2024
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
18/11/2024
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
15/11/2024
|
136.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
14/11/2024
|
136.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
13/11/2024
|
136.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
12/11/2024
|
136.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
11/11/2024
|
136.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
08/11/2024
|
136.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
07/11/2024
|
136.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
06/11/2024
|
136.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
05/11/2024
|
136.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
04/11/2024
|
136.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
01/11/2024
|
136.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
31/10/2024
|
136.00p
|
138.67p
|
135.33p
|
138.00p
|
0
|
|
30/10/2024
|
136.50p
|
136.50p
|
136.50p
|
136.50p
|
0
|
|
29/10/2024
|
136.50p
|
137.50p
|
136.50p
|
136.50p
|
3,271,336
|
|
28/10/2024
|
136.50p
|
136.50p
|
135.00p
|
136.50p
|
16,000
|
|
25/10/2024
|
136.50p
|
136.50p
|
136.00p
|
136.50p
|
0
|
|
24/10/2024
|
136.50p
|
140.00p
|
135.00p
|
136.50p
|
0
|
|
23/10/2024
|
136.50p
|
136.50p
|
136.00p
|
136.50p
|
0
|
|
22/10/2024
|
136.50p
|
136.50p
|
135.39p
|
136.50p
|
13,650
|
|
21/10/2024
|
136.50p
|
136.50p
|
135.39p
|
136.50p
|
15,000
|
|
18/10/2024
|
136.50p
|
136.50p
|
136.00p
|
136.50p
|
0
|
|
17/10/2024
|
136.50p
|
136.50p
|
136.00p
|
136.50p
|
1,589
|
|
16/10/2024
|
136.00p
|
136.50p
|
135.33p
|
136.50p
|
0
|
|
15/10/2024
|
136.00p
|
136.00p
|
135.37p
|
136.00p
|
4,300
|
|
14/10/2024
|
136.00p
|
136.00p
|
135.33p
|
136.00p
|
0
|
|
11/10/2024
|
136.00p
|
136.00p
|
135.33p
|
136.00p
|
0
|
|
10/10/2024
|
136.00p
|
136.00p
|
135.37p
|
136.00p
|
3,000
|
|
09/10/2024
|
136.00p
|
136.00p
|
135.33p
|
136.00p
|
4,000
|
|
08/10/2024
|
136.00p
|
136.00p
|
135.33p
|
136.00p
|
0
|
|
07/10/2024
|
136.00p
|
136.00p
|
134.00p
|
136.00p
|
6,227
|
|
04/10/2024
|
136.00p
|
136.00p
|
135.33p
|
136.00p
|
0
|
|
03/10/2024
|
136.00p
|
136.00p
|
135.33p
|
136.00p
|
0
|
|
02/10/2024
|
136.00p
|
136.00p
|
135.33p
|
136.00p
|
0
|
|
01/10/2024
|
136.00p
|
136.00p
|
135.32p
|
136.00p
|
77,565
|
|
30/09/2024
|
136.00p
|
136.00p
|
136.00p
|
136.00p
|
13,750
|
|
27/09/2024
|
136.00p
|
136.00p
|
135.25p
|
136.00p
|
15,000
|
|
26/09/2024
|
135.50p
|
137.00p
|
135.50p
|
136.00p
|
915
|
|
25/09/2024
|
135.50p
|
135.50p
|
135.05p
|
135.50p
|
8,731
|
|
24/09/2024
|
135.50p
|
135.50p
|
135.05p
|
135.50p
|
15,644
|
|
23/09/2024
|
135.50p
|
137.00p
|
135.50p
|
135.50p
|
29,595
|
|
20/09/2024
|
135.50p
|
135.50p
|
135.00p
|
135.50p
|
0
|
|
19/09/2024
|
135.50p
|
135.50p
|
135.00p
|
135.50p
|
0
|
|
18/09/2024
|
135.50p
|
135.50p
|
135.00p
|
135.50p
|
12,000
|
|
17/09/2024
|
135.50p
|
136.70p
|
134.99p
|
135.50p
|
24,500
|
|
16/09/2024
|
135.50p
|
135.50p
|
135.00p
|
135.50p
|
0
|
|
13/09/2024
|
135.50p
|
136.70p
|
135.00p
|
135.50p
|
28,351
|
|
12/09/2024
|
135.50p
|
136.70p
|
135.50p
|
135.50p
|
7,275
|
|
11/09/2024
|
135.50p
|
135.50p
|
135.50p
|
135.50p
|
0
|
|
10/09/2024
|
135.50p
|
135.50p
|
135.00p
|
135.50p
|
3,000
|
|
09/09/2024
|
135.50p
|
136.70p
|
135.50p
|
135.50p
|
12,250
|
|
06/09/2024
|
135.50p
|
136.00p
|
135.50p
|
135.50p
|
0
|
|
05/09/2024
|
134.50p
|
136.00p
|
133.75p
|
135.50p
|
0
|
|
04/09/2024
|
134.50p
|
136.25p
|
134.50p
|
134.50p
|
14,260
|
|
03/09/2024
|
135.50p
|
135.50p
|
133.93p
|
134.50p
|
5,000
|
|
02/09/2024
|
134.50p
|
136.00p
|
134.50p
|
134.50p
|
130,913
|
|
30/08/2024
|
134.50p
|
134.50p
|
133.71p
|
134.50p
|
23,900
|
|
29/08/2024
|
134.50p
|
134.50p
|
133.71p
|
134.50p
|
20,000
|
|
28/08/2024
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
27/08/2024
|
134.50p
|
135.85p
|
134.50p
|
134.50p
|
15,000
|
|
26/08/2024
|
134.50p
|
134.50p
|
133.50p
|
134.00p
|
21,900
|
|
23/08/2024
|
134.50p
|
134.50p
|
133.50p
|
134.00p
|
21,900
|
|
22/08/2024
|
134.50p
|
134.50p
|
133.50p
|
134.00p
|
21,900
|
|
21/08/2024
|
134.50p
|
134.50p
|
133.75p
|
134.50p
|
20,000
|
|
20/08/2024
|
134.50p
|
134.50p
|
134.00p
|
134.50p
|
0
|
|
19/08/2024
|
134.50p
|
135.85p
|
134.50p
|
134.50p
|
10,000
|
|
16/08/2024
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
15/08/2024
|
134.50p
|
135.85p
|
133.50p
|
134.50p
|
37,350
|
|
14/08/2024
|
134.50p
|
136.00p
|
134.08p
|
136.00p
|
8,087
|
|
13/08/2024
|
134.00p
|
134.50p
|
133.36p
|
134.50p
|
105,000
|
|
12/08/2024
|
133.50p
|
135.00p
|
133.50p
|
134.00p
|
0
|
|
09/08/2024
|
133.50p
|
134.00p
|
133.50p
|
133.50p
|
0
|
|
08/08/2024
|
133.50p
|
134.00p
|
133.50p
|
133.50p
|
0
|
|
07/08/2024
|
133.00p
|
133.50p
|
132.50p
|
133.50p
|
30,000
|
|
06/08/2024
|
133.50p
|
134.80p
|
133.00p
|
133.00p
|
7,050
|
|
05/08/2024
|
133.50p
|
134.64p
|
132.44p
|
133.50p
|
26,026
|
|
02/08/2024
|
133.50p
|
135.55p
|
133.50p
|
133.50p
|
8,656
|
|
01/08/2024
|
133.50p
|
135.60p
|
133.50p
|
134.00p
|
8,691
|
|
31/07/2024
|
132.50p
|
134.33p
|
132.50p
|
133.50p
|
0
|
|
30/07/2024
|
132.50p
|
135.00p
|
132.50p
|
132.50p
|
0
|
|
29/07/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
26/07/2024
|
132.50p
|
132.60p
|
132.50p
|
132.50p
|
5,000
|
|
25/07/2024
|
132.50p
|
132.60p
|
132.50p
|
132.50p
|
2,272
|
|
24/07/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
21,840
|
|
23/07/2024
|
132.00p
|
134.25p
|
132.00p
|
132.50p
|
0
|
|
22/07/2024
|
133.50p
|
134.75p
|
133.00p
|
133.00p
|
0
|
|
19/07/2024
|
133.50p
|
134.75p
|
131.00p
|
133.50p
|
0
|
|
18/07/2024
|
133.50p
|
135.70p
|
133.50p
|
133.50p
|
65,046
|
|
17/07/2024
|
133.50p
|
134.00p
|
133.50p
|
133.50p
|
0
|
|
16/07/2024
|
133.50p
|
135.75p
|
131.10p
|
133.50p
|
14,800
|
|
15/07/2024
|
133.50p
|
133.50p
|
131.00p
|
133.50p
|
30,321
|
|
12/07/2024
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
11/07/2024
|
133.50p
|
133.50p
|
133.00p
|
133.50p
|
20,360
|
|
10/07/2024
|
133.00p
|
133.50p
|
132.20p
|
133.50p
|
12,744
|
|
09/07/2024
|
133.00p
|
133.60p
|
133.00p
|
133.00p
|
0
|
|
08/07/2024
|
133.00p
|
133.60p
|
133.00p
|
133.00p
|
0
|
|
05/07/2024
|
133.00p
|
133.00p
|
132.25p
|
133.00p
|
211,561
|
|
04/07/2024
|
133.00p
|
135.70p
|
132.20p
|
133.00p
|
24,000
|
|
03/07/2024
|
133.00p
|
134.50p
|
133.00p
|
133.00p
|
0
|
|
02/07/2024
|
133.00p
|
134.50p
|
133.00p
|
133.00p
|
0
|
|
01/07/2024
|
133.00p
|
133.00p
|
132.11p
|
133.00p
|
39,500
|
|
28/06/2024
|
133.00p
|
134.50p
|
133.00p
|
133.00p
|
0
|
|
27/06/2024
|
133.00p
|
134.50p
|
133.00p
|
133.00p
|
0
|
|
26/06/2024
|
133.00p
|
134.50p
|
133.00p
|
133.00p
|
0
|
|
25/06/2024
|
133.00p
|
134.50p
|
133.00p
|
133.00p
|
0
|
|
24/06/2024
|
132.50p
|
133.00p
|
131.70p
|
133.00p
|
1,240
|
|
21/06/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
20/06/2024
|
132.50p
|
132.50p
|
131.61p
|
132.50p
|
8,100
|
|
19/06/2024
|
132.50p
|
132.50p
|
131.61p
|
132.50p
|
2,750
|
|
18/06/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
17/06/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
14/06/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
13/06/2024
|
132.50p
|
132.50p
|
131.61p
|
132.50p
|
15,000
|
|
12/06/2024
|
132.50p
|
132.50p
|
131.61p
|
132.50p
|
6,000
|
|
11/06/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
10/06/2024
|
132.50p
|
132.50p
|
131.52p
|
132.50p
|
12,659
|
|
07/06/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
06/06/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
05/06/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
19,500
|
|
04/06/2024
|
132.50p
|
132.50p
|
131.50p
|
132.50p
|
3,232
|
|
03/06/2024
|
132.00p
|
135.00p
|
132.00p
|
132.50p
|
4,000
|
|
31/05/2024
|
132.00p
|
132.67p
|
132.00p
|
132.00p
|
0
|
|
30/05/2024
|
132.00p
|
132.00p
|
131.20p
|
132.00p
|
9,233
|
|
29/05/2024
|
132.00p
|
132.00p
|
131.20p
|
132.00p
|
18,039
|
|
28/05/2024
|
132.00p
|
132.00p
|
131.20p
|
132.00p
|
7,488
|
|
27/05/2024
|
132.00p
|
132.00p
|
131.20p
|
132.00p
|
8,124
|