UIL Finance Limited (DI)
(UTLH)
Sector:
Historic Prices - up to 10 years
|
16/05/2025
|
139.00p
|
139.98p
|
138.22p
|
139.50p
|
24,500
|
|
15/05/2025
|
138.00p
|
139.00p
|
138.00p
|
139.00p
|
22,250
|
|
14/05/2025
|
138.00p
|
138.32p
|
138.00p
|
138.00p
|
17,745
|
|
13/05/2025
|
136.00p
|
138.00p
|
135.00p
|
138.00p
|
33,000
|
|
12/05/2025
|
136.00p
|
138.00p
|
136.00p
|
136.00p
|
6,263
|
|
09/05/2025
|
133.50p
|
136.32p
|
133.50p
|
136.00p
|
800
|
|
08/05/2025
|
133.50p
|
137.00p
|
133.50p
|
133.50p
|
7,296
|
|
07/05/2025
|
133.50p
|
133.50p
|
132.25p
|
133.50p
|
0
|
|
06/05/2025
|
133.50p
|
136.00p
|
133.50p
|
133.50p
|
18,500
|
|
05/05/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
02/05/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
01/05/2025
|
134.50p
|
135.00p
|
133.50p
|
133.50p
|
0
|
|
30/04/2025
|
134.50p
|
134.50p
|
134.17p
|
134.50p
|
15,000
|
|
29/04/2025
|
134.50p
|
136.00p
|
134.50p
|
134.50p
|
2,205
|
|
28/04/2025
|
134.50p
|
135.25p
|
134.50p
|
134.50p
|
0
|
|
25/04/2025
|
134.00p
|
136.00p
|
134.00p
|
134.50p
|
3,000
|
|
24/04/2025
|
133.50p
|
134.00p
|
133.50p
|
134.00p
|
18,716
|
|
23/04/2025
|
134.00p
|
136.00p
|
133.50p
|
133.50p
|
20,218
|
|
22/04/2025
|
134.00p
|
134.00p
|
134.00p
|
134.00p
|
16,180
|
|
21/04/2025
|
134.00p
|
136.00p
|
134.00p
|
134.00p
|
2,932
|
|
18/04/2025
|
134.00p
|
136.00p
|
134.00p
|
134.00p
|
2,932
|
|
17/04/2025
|
134.00p
|
136.00p
|
134.00p
|
134.00p
|
2,932
|
|
16/04/2025
|
134.00p
|
134.00p
|
134.00p
|
134.00p
|
0
|
|
15/04/2025
|
134.00p
|
134.00p
|
134.00p
|
134.00p
|
0
|
|
14/04/2025
|
133.50p
|
136.00p
|
133.50p
|
134.00p
|
2,941
|
|
11/04/2025
|
132.00p
|
136.50p
|
132.00p
|
133.50p
|
23,750
|
|
10/04/2025
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
09/04/2025
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
08/04/2025
|
131.50p
|
132.00p
|
130.00p
|
132.00p
|
19,501
|
|
07/04/2025
|
131.50p
|
131.50p
|
131.00p
|
131.50p
|
31,900
|
|
04/04/2025
|
133.00p
|
133.00p
|
131.85p
|
132.00p
|
3,500
|
|
03/04/2025
|
132.00p
|
133.00p
|
131.80p
|
133.00p
|
6,319
|
|
02/04/2025
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
01/04/2025
|
131.50p
|
132.00p
|
129.50p
|
132.00p
|
0
|
|
31/03/2025
|
131.50p
|
131.75p
|
131.50p
|
131.50p
|
15,000
|
|
28/03/2025
|
131.00p
|
131.50p
|
129.50p
|
131.50p
|
0
|
|
27/03/2025
|
131.50p
|
131.80p
|
131.00p
|
131.00p
|
25,000
|
|
26/03/2025
|
131.00p
|
131.50p
|
129.50p
|
131.50p
|
0
|
|
25/03/2025
|
131.00p
|
131.00p
|
129.50p
|
131.00p
|
0
|
|
24/03/2025
|
131.00p
|
131.30p
|
131.00p
|
131.00p
|
2,000
|
|
21/03/2025
|
132.00p
|
134.50p
|
131.00p
|
131.00p
|
19,934
|
|
20/03/2025
|
132.00p
|
132.00p
|
129.50p
|
132.00p
|
0
|
|
19/03/2025
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
18/03/2025
|
132.00p
|
133.00p
|
131.00p
|
132.00p
|
10,996
|
|
17/03/2025
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
14/03/2025
|
132.00p
|
133.80p
|
132.00p
|
132.00p
|
744
|
|
13/03/2025
|
132.00p
|
132.00p
|
130.92p
|
132.00p
|
3,000
|
|
12/03/2025
|
131.50p
|
132.00p
|
131.50p
|
132.00p
|
0
|
|
11/03/2025
|
131.00p
|
132.53p
|
131.00p
|
131.50p
|
12,000
|
|
10/03/2025
|
131.00p
|
132.53p
|
131.00p
|
131.00p
|
12,556
|
|
07/03/2025
|
131.00p
|
131.00p
|
131.00p
|
131.00p
|
0
|
|
06/03/2025
|
131.00p
|
131.00p
|
131.00p
|
131.00p
|
0
|
|
05/03/2025
|
130.50p
|
131.00p
|
129.25p
|
131.00p
|
0
|
|
04/03/2025
|
131.50p
|
131.50p
|
129.25p
|
130.50p
|
0
|
|
28/02/2025
|
131.50p
|
131.50p
|
131.50p
|
131.50p
|
0
|
|
27/02/2025
|
131.00p
|
131.99p
|
131.00p
|
131.50p
|
1,200
|
|
26/02/2025
|
131.00p
|
132.00p
|
131.00p
|
131.00p
|
20,000
|
|
25/02/2025
|
130.50p
|
131.00p
|
129.25p
|
131.00p
|
14,000
|
|
24/02/2025
|
130.00p
|
130.50p
|
129.00p
|
130.50p
|
0
|
|
21/02/2025
|
130.00p
|
130.00p
|
128.81p
|
130.00p
|
4,000
|
|
20/02/2025
|
130.00p
|
130.50p
|
129.00p
|
130.00p
|
0
|
|
19/02/2025
|
130.50p
|
130.50p
|
129.85p
|
130.50p
|
16,700
|
|
18/02/2025
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
7,000
|
|
17/02/2025
|
130.50p
|
132.00p
|
130.50p
|
131.00p
|
12,300
|
|
14/02/2025
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
0
|
|
13/02/2025
|
130.50p
|
132.00p
|
129.25p
|
130.50p
|
12,030
|
|
12/02/2025
|
130.50p
|
130.50p
|
129.25p
|
130.50p
|
0
|
|
11/02/2025
|
131.00p
|
132.41p
|
130.50p
|
130.50p
|
10,000
|
|
10/02/2025
|
131.00p
|
131.00p
|
129.81p
|
131.00p
|
3,500
|
|
07/02/2025
|
131.00p
|
131.00p
|
131.00p
|
131.00p
|
0
|
|
06/02/2025
|
131.00p
|
131.00p
|
131.00p
|
131.00p
|
0
|
|
05/02/2025
|
130.50p
|
131.75p
|
130.50p
|
131.00p
|
9,000
|
|
04/02/2025
|
130.50p
|
131.00p
|
129.25p
|
130.50p
|
0
|
|
03/02/2025
|
130.50p
|
130.50p
|
129.25p
|
130.50p
|
0
|
|
31/01/2025
|
130.50p
|
132.20p
|
130.50p
|
130.50p
|
4,392
|
|
30/01/2025
|
130.50p
|
130.50p
|
129.25p
|
130.50p
|
0
|
|
29/01/2025
|
130.50p
|
130.50p
|
129.05p
|
130.50p
|
5,072
|
|
28/01/2025
|
130.50p
|
130.50p
|
129.25p
|
130.50p
|
0
|
|
27/01/2025
|
130.50p
|
130.50p
|
129.25p
|
130.50p
|
0
|
|
24/01/2025
|
130.50p
|
130.50p
|
129.25p
|
130.50p
|
0
|
|
23/01/2025
|
130.50p
|
130.50p
|
129.00p
|
130.50p
|
8,138
|
|
22/01/2025
|
130.50p
|
130.50p
|
129.25p
|
130.50p
|
0
|
|
21/01/2025
|
130.50p
|
130.50p
|
129.25p
|
130.50p
|
0
|
|
20/01/2025
|
130.50p
|
130.50p
|
129.25p
|
130.50p
|
0
|
|
17/01/2025
|
130.50p
|
132.50p
|
130.50p
|
130.50p
|
8,756
|
|
16/01/2025
|
130.50p
|
132.41p
|
130.50p
|
130.50p
|
9,132
|
|
15/01/2025
|
130.50p
|
131.33p
|
130.50p
|
130.50p
|
0
|
|
14/01/2025
|
130.50p
|
130.50p
|
128.70p
|
130.50p
|
10,600
|
|
13/01/2025
|
130.50p
|
132.40p
|
128.80p
|
130.50p
|
5,500
|
|
10/01/2025
|
130.50p
|
130.50p
|
128.75p
|
130.50p
|
5,000
|
|
09/01/2025
|
130.50p
|
132.45p
|
130.50p
|
130.50p
|
3,765
|
|
08/01/2025
|
130.50p
|
132.49p
|
128.70p
|
130.50p
|
9,544
|
|
07/01/2025
|
130.50p
|
132.49p
|
130.50p
|
130.50p
|
7,547
|
|
06/01/2025
|
130.50p
|
131.33p
|
130.50p
|
130.50p
|
0
|
|
03/01/2025
|
130.50p
|
131.33p
|
130.50p
|
130.50p
|
0
|
|
02/01/2025
|
130.50p
|
132.50p
|
130.50p
|
130.50p
|
2,075
|
|
01/01/2025
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
0
|
|
31/12/2024
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
0
|
|
30/12/2024
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
0
|
|
27/12/2024
|
130.50p
|
132.50p
|
130.50p
|
130.50p
|
4,217
|
|
26/12/2024
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
0
|
|
25/12/2024
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
0
|
|
24/12/2024
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
0
|
|
23/12/2024
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
0
|
|
20/12/2024
|
130.50p
|
132.50p
|
130.50p
|
130.50p
|
5,700
|
|
19/12/2024
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
0
|
|
18/12/2024
|
130.50p
|
132.50p
|
128.00p
|
130.50p
|
18,594
|
|
17/12/2024
|
130.50p
|
130.50p
|
128.73p
|
130.50p
|
11,350
|
|
16/12/2024
|
130.50p
|
132.50p
|
128.73p
|
130.50p
|
19,030
|
|
13/12/2024
|
130.50p
|
130.50p
|
128.73p
|
130.50p
|
5,000
|
|
12/12/2024
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
0
|
|
11/12/2024
|
130.50p
|
132.50p
|
128.70p
|
130.50p
|
20,500
|
|
10/12/2024
|
132.50p
|
132.50p
|
129.67p
|
130.50p
|
0
|
|
09/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
06/12/2024
|
132.50p
|
132.81p
|
132.50p
|
132.50p
|
22,000
|
|
05/12/2024
|
132.50p
|
132.67p
|
132.00p
|
132.00p
|
6,000
|
|
04/12/2024
|
132.00p
|
133.00p
|
132.00p
|
132.50p
|
9,000
|
|
03/12/2024
|
131.00p
|
132.20p
|
131.00p
|
132.00p
|
8,162
|
|
02/12/2024
|
130.00p
|
132.00p
|
130.00p
|
131.00p
|
1,136
|
|
29/11/2024
|
131.00p
|
131.20p
|
130.00p
|
130.00p
|
13,541
|
|
28/11/2024
|
129.50p
|
132.00p
|
129.50p
|
131.00p
|
7,500
|
|
27/11/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
26/11/2024
|
129.50p
|
130.00p
|
128.50p
|
128.50p
|
12,692
|
|
25/11/2024
|
129.00p
|
129.50p
|
129.00p
|
129.50p
|
0
|
|
22/11/2024
|
128.50p
|
129.00p
|
128.50p
|
128.50p
|
1,000
|
|
21/11/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
20/11/2024
|
128.00p
|
129.00p
|
128.00p
|
128.50p
|
6,278
|
|
19/11/2024
|
128.00p
|
128.75p
|
128.00p
|
128.00p
|
2,000
|
|
18/11/2024
|
128.00p
|
128.00p
|
128.00p
|
128.00p
|
0
|