UIL Finance Limited 2028 ZDP Shs 3.8676P (DI)
(UTLI)
Sector:
Historic Prices - up to 10 years
|
09/10/2025
|
121.50p
|
121.92p
|
121.50p
|
121.50p
|
21,400
|
|
08/10/2025
|
121.50p
|
121.92p
|
121.50p
|
121.50p
|
538
|
|
07/10/2025
|
121.50p
|
121.94p
|
121.50p
|
121.50p
|
10,000
|
|
06/10/2025
|
122.00p
|
122.58p
|
121.50p
|
121.50p
|
16
|
|
03/10/2025
|
122.00p
|
122.60p
|
122.00p
|
122.00p
|
26,000
|
|
02/10/2025
|
122.00p
|
122.72p
|
122.00p
|
122.00p
|
2,793
|
|
01/10/2025
|
121.50p
|
122.76p
|
121.50p
|
122.00p
|
223
|
|
30/09/2025
|
120.50p
|
121.50p
|
120.18p
|
121.50p
|
5,000
|
|
29/09/2025
|
120.50p
|
120.50p
|
120.18p
|
120.50p
|
15,741
|
|
26/09/2025
|
121.00p
|
121.00p
|
120.00p
|
120.50p
|
57,491
|
|
25/09/2025
|
121.50p
|
121.50p
|
121.20p
|
121.50p
|
4,947
|
|
24/09/2025
|
121.50p
|
121.71p
|
121.10p
|
121.50p
|
18,184
|
|
23/09/2025
|
122.50p
|
122.50p
|
121.50p
|
121.50p
|
2,129
|
|
22/09/2025
|
122.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
19/09/2025
|
122.50p
|
122.50p
|
122.00p
|
122.50p
|
9,456
|
|
18/09/2025
|
122.50p
|
122.50p
|
120.00p
|
122.50p
|
8,770
|
|
17/09/2025
|
123.50p
|
123.50p
|
122.50p
|
122.50p
|
0
|
|
16/09/2025
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
8,000
|
|
15/09/2025
|
123.50p
|
123.50p
|
123.00p
|
123.50p
|
22,500
|
|
12/09/2025
|
123.50p
|
123.50p
|
123.00p
|
123.50p
|
11,950
|
|
11/09/2025
|
124.50p
|
124.50p
|
123.00p
|
124.50p
|
11,000
|
|
10/09/2025
|
125.00p
|
125.00p
|
124.00p
|
124.50p
|
15,250
|
|
09/09/2025
|
125.00p
|
125.00p
|
124.00p
|
125.00p
|
20,129
|
|
08/09/2025
|
125.00p
|
125.00p
|
124.67p
|
125.00p
|
0
|
|
05/09/2025
|
125.00p
|
125.00p
|
124.24p
|
125.00p
|
15,500
|
|
04/09/2025
|
125.00p
|
125.00p
|
124.00p
|
124.00p
|
23,494
|
|
02/09/2025
|
125.00p
|
125.00p
|
124.95p
|
125.00p
|
5,935
|
|
01/09/2025
|
127.00p
|
127.00p
|
124.25p
|
125.00p
|
0
|
|
29/08/2025
|
126.50p
|
127.00p
|
126.50p
|
127.00p
|
0
|
|
28/08/2025
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
27/08/2025
|
126.50p
|
127.00p
|
126.50p
|
127.00p
|
0
|
|
26/08/2025
|
127.00p
|
127.00p
|
126.50p
|
126.50p
|
0
|
|
25/08/2025
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
22/08/2025
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
21/08/2025
|
127.00p
|
127.50p
|
127.00p
|
127.00p
|
0
|
|
20/08/2025
|
127.50p
|
127.50p
|
127.00p
|
127.00p
|
8,000
|
|
19/08/2025
|
127.50p
|
127.67p
|
127.50p
|
127.50p
|
0
|
|
18/08/2025
|
127.50p
|
128.50p
|
127.50p
|
127.50p
|
0
|
|
15/08/2025
|
127.50p
|
127.67p
|
127.50p
|
127.50p
|
0
|
|
14/08/2025
|
127.50p
|
127.50p
|
127.15p
|
127.50p
|
3,000
|
|
13/08/2025
|
127.50p
|
127.50p
|
127.20p
|
127.50p
|
5,894
|
|
12/08/2025
|
128.00p
|
130.00p
|
127.50p
|
127.50p
|
0
|
|
11/08/2025
|
129.00p
|
129.00p
|
127.58p
|
128.00p
|
11,203
|
|
08/08/2025
|
129.00p
|
129.67p
|
129.00p
|
129.00p
|
0
|
|
07/08/2025
|
128.50p
|
129.00p
|
127.48p
|
129.00p
|
51,900
|
|
06/08/2025
|
125.50p
|
128.70p
|
125.50p
|
128.00p
|
43,016
|
|
05/08/2025
|
125.50p
|
126.33p
|
125.50p
|
125.50p
|
0
|
|
04/08/2025
|
125.50p
|
127.75p
|
125.50p
|
125.50p
|
85
|
|
01/08/2025
|
126.00p
|
130.00p
|
125.50p
|
125.50p
|
0
|
|
31/07/2025
|
125.00p
|
127.00p
|
125.00p
|
128.00p
|
1,609
|
|
30/07/2025
|
125.00p
|
127.00p
|
125.00p
|
126.00p
|
1,609
|
|
29/07/2025
|
124.50p
|
125.00p
|
124.50p
|
125.00p
|
0
|
|
28/07/2025
|
124.50p
|
126.00p
|
124.50p
|
124.50p
|
8,000
|
|
25/07/2025
|
121.50p
|
124.75p
|
121.50p
|
123.00p
|
3,228
|
|
24/07/2025
|
121.00p
|
121.00p
|
120.00p
|
120.00p
|
7,021
|
|
23/07/2025
|
121.00p
|
122.00p
|
121.00p
|
121.00p
|
0
|
|
22/07/2025
|
121.00p
|
122.00p
|
121.00p
|
121.00p
|
0
|
|
21/07/2025
|
120.50p
|
122.50p
|
119.67p
|
121.00p
|
0
|
|
18/07/2025
|
121.50p
|
122.00p
|
120.00p
|
120.00p
|
12,000
|
|
17/07/2025
|
121.50p
|
121.50p
|
121.50p
|
121.50p
|
0
|
|
16/07/2025
|
121.50p
|
121.75p
|
121.50p
|
121.50p
|
10,500
|
|
15/07/2025
|
121.00p
|
121.50p
|
121.00p
|
121.50p
|
0
|
|
14/07/2025
|
119.00p
|
121.00p
|
119.00p
|
121.00p
|
4,130
|
|
11/07/2025
|
119.00p
|
119.00p
|
118.67p
|
119.00p
|
0
|
|
10/07/2025
|
119.00p
|
119.50p
|
118.67p
|
119.00p
|
0
|
|
09/07/2025
|
119.00p
|
119.00p
|
118.67p
|
119.00p
|
0
|
|
08/07/2025
|
119.00p
|
119.00p
|
118.67p
|
119.00p
|
0
|
|
07/07/2025
|
118.50p
|
122.00p
|
118.50p
|
119.00p
|
10,000
|
|
04/07/2025
|
118.00p
|
122.00p
|
118.00p
|
118.50p
|
15,000
|
|
03/07/2025
|
118.00p
|
121.00p
|
118.00p
|
120.00p
|
39,067
|
|
02/07/2025
|
118.00p
|
118.60p
|
118.00p
|
118.00p
|
1,000
|
|
01/07/2025
|
118.00p
|
120.00p
|
118.00p
|
118.00p
|
15,000
|
|
30/06/2025
|
118.00p
|
118.00p
|
117.33p
|
118.00p
|
0
|
|
27/06/2025
|
119.00p
|
119.88p
|
118.00p
|
118.00p
|
10,000
|
|
26/06/2025
|
118.00p
|
119.90p
|
118.00p
|
119.00p
|
24,294
|
|
25/06/2025
|
118.00p
|
119.96p
|
118.00p
|
118.00p
|
2,000
|
|
24/06/2025
|
119.50p
|
119.89p
|
118.00p
|
118.00p
|
16,500
|
|
23/06/2025
|
119.50p
|
120.76p
|
119.50p
|
119.50p
|
16,800
|
|
20/06/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
19/06/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
18/06/2025
|
119.50p
|
120.25p
|
119.50p
|
119.50p
|
0
|
|
17/06/2025
|
119.00p
|
119.50p
|
118.44p
|
119.50p
|
13,750
|
|
16/06/2025
|
119.00p
|
119.00p
|
119.00p
|
119.00p
|
0
|
|
13/06/2025
|
119.00p
|
119.00p
|
119.00p
|
119.00p
|
0
|
|
12/06/2025
|
119.00p
|
119.00p
|
119.00p
|
119.00p
|
0
|
|
11/06/2025
|
119.00p
|
119.00p
|
118.36p
|
119.00p
|
2,000
|
|
10/06/2025
|
119.00p
|
121.00p
|
119.00p
|
119.00p
|
7,528
|
|
09/06/2025
|
119.00p
|
120.00p
|
119.00p
|
119.00p
|
0
|
|
06/06/2025
|
118.50p
|
120.00p
|
118.50p
|
119.00p
|
0
|
|
05/06/2025
|
119.50p
|
119.50p
|
117.10p
|
118.50p
|
13,500
|
|
04/06/2025
|
119.00p
|
121.00p
|
119.00p
|
119.50p
|
45,600
|
|
03/06/2025
|
119.00p
|
120.00p
|
119.00p
|
119.00p
|
0
|
|
02/06/2025
|
118.50p
|
121.00p
|
118.50p
|
119.00p
|
14,677
|
|
30/05/2025
|
118.00p
|
120.50p
|
118.00p
|
118.50p
|
12,563
|
|
29/05/2025
|
118.00p
|
118.67p
|
118.00p
|
118.00p
|
0
|
|
28/05/2025
|
119.50p
|
119.67p
|
118.00p
|
118.00p
|
0
|
|
27/05/2025
|
119.50p
|
119.50p
|
119.50p
|
119.50p
|
1,000
|
|
26/05/2025
|
119.50p
|
119.67p
|
119.50p
|
119.50p
|
0
|
|
23/05/2025
|
119.50p
|
119.67p
|
119.50p
|
119.50p
|
0
|
|
22/05/2025
|
119.50p
|
119.65p
|
119.50p
|
119.50p
|
4,500
|
|
21/05/2025
|
119.50p
|
119.50p
|
119.00p
|
119.50p
|
5,000
|
|
20/05/2025
|
119.50p
|
119.50p
|
119.50p
|
119.50p
|
0
|
|
19/05/2025
|
119.50p
|
119.50p
|
119.50p
|
119.50p
|
0
|
|
16/05/2025
|
119.50p
|
120.00p
|
119.00p
|
119.50p
|
23,333
|
|
15/05/2025
|
118.00p
|
119.50p
|
118.00p
|
119.50p
|
0
|
|
14/05/2025
|
117.50p
|
118.88p
|
116.90p
|
118.00p
|
25,672
|
|
13/05/2025
|
117.00p
|
118.90p
|
117.00p
|
117.50p
|
11,000
|
|
12/05/2025
|
117.00p
|
117.00p
|
117.00p
|
117.00p
|
0
|
|
09/05/2025
|
116.00p
|
118.00p
|
116.00p
|
117.00p
|
9,067
|
|
08/05/2025
|
116.00p
|
116.00p
|
115.25p
|
116.00p
|
4,000
|
|
07/05/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
06/05/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
05/05/2025
|
116.00p
|
116.00p
|
115.20p
|
116.00p
|
10,700
|
|
02/05/2025
|
116.00p
|
116.00p
|
115.20p
|
116.00p
|
10,700
|
|
01/05/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
30/04/2025
|
116.00p
|
117.96p
|
116.00p
|
116.00p
|
1,000
|
|
29/04/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
28/04/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
25/04/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
24/04/2025
|
116.00p
|
116.75p
|
114.50p
|
116.00p
|
4,305
|
|
23/04/2025
|
116.00p
|
116.00p
|
114.32p
|
116.00p
|
1,327
|
|
22/04/2025
|
113.00p
|
123.50p
|
113.00p
|
116.00p
|
59,230
|
|
21/04/2025
|
113.00p
|
113.00p
|
112.33p
|
113.00p
|
0
|
|
18/04/2025
|
113.00p
|
113.00p
|
112.33p
|
113.00p
|
0
|
|
17/04/2025
|
113.00p
|
113.00p
|
112.33p
|
113.00p
|
0
|
|
16/04/2025
|
113.00p
|
113.00p
|
112.53p
|
113.00p
|
455
|
|
15/04/2025
|
113.00p
|
113.00p
|
112.48p
|
113.00p
|
3,000
|
|
14/04/2025
|
113.00p
|
113.00p
|
111.67p
|
113.00p
|
0
|
|
11/04/2025
|
112.50p
|
113.00p
|
111.67p
|
113.00p
|
0
|