UIL Finance Limited 2028 ZDP Shs 3.8676P (DI)
(UTLI)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
108.50p
|
108.50p
|
106.00p
|
107.50p
|
49,009
|
|
16/01/2025
|
108.50p
|
108.50p
|
107.01p
|
108.50p
|
7,481
|
|
15/01/2025
|
108.50p
|
108.50p
|
107.05p
|
108.50p
|
794
|
|
14/01/2025
|
108.50p
|
108.50p
|
107.10p
|
108.50p
|
62,918
|
|
13/01/2025
|
108.50p
|
108.50p
|
107.72p
|
108.50p
|
36,097
|
|
10/01/2025
|
110.00p
|
110.00p
|
108.00p
|
108.50p
|
23,000
|
|
09/01/2025
|
110.00p
|
110.00p
|
109.52p
|
110.00p
|
49
|
|
08/01/2025
|
110.00p
|
110.00p
|
108.00p
|
110.00p
|
20,778
|
|
07/01/2025
|
111.50p
|
111.50p
|
109.00p
|
110.00p
|
6,510
|
|
06/01/2025
|
111.50p
|
112.00p
|
111.50p
|
111.50p
|
0
|
|
03/01/2025
|
112.00p
|
112.00p
|
111.00p
|
111.50p
|
29,000
|
|
02/01/2025
|
112.00p
|
112.00p
|
111.95p
|
112.00p
|
4,820
|
|
01/01/2025
|
112.00p
|
112.33p
|
112.00p
|
112.00p
|
0
|
|
31/12/2024
|
112.00p
|
112.33p
|
112.00p
|
112.00p
|
0
|
|
30/12/2024
|
112.00p
|
112.00p
|
111.00p
|
112.00p
|
21,277
|
|
27/12/2024
|
112.00p
|
112.00p
|
112.00p
|
112.00p
|
15,620
|
|
26/12/2024
|
112.00p
|
112.00p
|
112.00p
|
112.00p
|
9,000
|
|
25/12/2024
|
112.00p
|
112.00p
|
112.00p
|
112.00p
|
9,000
|
|
24/12/2024
|
112.00p
|
112.00p
|
112.00p
|
112.00p
|
9,000
|
|
23/12/2024
|
112.50p
|
112.50p
|
112.00p
|
112.00p
|
5,000
|
|
20/12/2024
|
112.50p
|
112.50p
|
112.12p
|
112.50p
|
12,226
|
|
19/12/2024
|
112.50p
|
112.67p
|
112.50p
|
112.50p
|
0
|
|
18/12/2024
|
112.50p
|
112.50p
|
112.00p
|
112.50p
|
2,561
|
|
17/12/2024
|
112.50p
|
112.52p
|
112.00p
|
112.50p
|
7,078
|
|
16/12/2024
|
112.50p
|
112.58p
|
112.00p
|
112.50p
|
10,142
|
|
13/12/2024
|
112.50p
|
112.62p
|
112.05p
|
112.50p
|
4,089
|
|
12/12/2024
|
112.50p
|
112.64p
|
112.50p
|
112.50p
|
1,775
|
|
11/12/2024
|
112.50p
|
112.67p
|
112.50p
|
112.50p
|
0
|
|
10/12/2024
|
112.50p
|
112.67p
|
112.50p
|
112.50p
|
0
|
|
09/12/2024
|
112.50p
|
112.67p
|
112.50p
|
112.50p
|
0
|
|
06/12/2024
|
112.50p
|
112.67p
|
112.50p
|
112.50p
|
0
|
|
05/12/2024
|
112.50p
|
112.50p
|
112.20p
|
112.50p
|
36,502
|
|
04/12/2024
|
112.50p
|
113.00p
|
112.14p
|
112.50p
|
28,347
|
|
03/12/2024
|
112.50p
|
112.50p
|
112.25p
|
112.50p
|
3,000
|
|
02/12/2024
|
112.50p
|
112.50p
|
112.12p
|
112.50p
|
4,741
|
|
29/11/2024
|
112.50p
|
112.50p
|
112.00p
|
112.50p
|
6,354
|
|
28/11/2024
|
111.50p
|
112.50p
|
111.50p
|
112.50p
|
7,700
|
|
27/11/2024
|
111.50p
|
111.94p
|
111.50p
|
111.50p
|
3,300
|
|
26/11/2024
|
111.50p
|
111.95p
|
111.50p
|
111.50p
|
74
|
|
25/11/2024
|
111.00p
|
111.98p
|
110.50p
|
111.50p
|
138,823
|
|
22/11/2024
|
110.50p
|
111.00p
|
110.50p
|
110.50p
|
0
|
|
21/11/2024
|
110.50p
|
110.50p
|
110.00p
|
110.50p
|
23,750
|
|
20/11/2024
|
110.00p
|
110.50p
|
110.00p
|
110.50p
|
10,300
|
|
19/11/2024
|
110.00p
|
110.92p
|
110.00p
|
110.00p
|
2,696
|
|
18/11/2024
|
109.50p
|
110.94p
|
109.50p
|
110.00p
|
9,013
|
|
15/11/2024
|
108.50p
|
110.00p
|
107.25p
|
109.50p
|
0
|
|
14/11/2024
|
109.50p
|
110.79p
|
109.50p
|
109.50p
|
374
|
|
13/11/2024
|
109.50p
|
110.82p
|
109.50p
|
109.50p
|
1,000
|
|
12/11/2024
|
109.50p
|
110.85p
|
109.23p
|
109.50p
|
6,385
|
|
11/11/2024
|
109.00p
|
111.00p
|
109.00p
|
109.50p
|
20,652
|
|
08/11/2024
|
108.50p
|
109.00p
|
107.25p
|
109.00p
|
0
|
|
07/11/2024
|
108.00p
|
110.00p
|
108.00p
|
108.50p
|
3,900
|
|
06/11/2024
|
107.00p
|
110.00p
|
106.55p
|
108.00p
|
34,145
|
|
05/11/2024
|
106.00p
|
108.50p
|
105.00p
|
107.00p
|
8,200
|
|
04/11/2024
|
105.50p
|
107.50p
|
105.25p
|
106.00p
|
22,162
|
|
01/11/2024
|
102.00p
|
107.45p
|
102.00p
|
106.00p
|
33,508
|
|
31/10/2024
|
102.00p
|
102.00p
|
101.78p
|
102.00p
|
30,971
|
|
30/10/2024
|
101.50p
|
102.19p
|
101.50p
|
101.50p
|
15,000
|
|
29/10/2024
|
101.50p
|
102.19p
|
101.20p
|
101.50p
|
24,000
|
|
28/10/2024
|
101.50p
|
102.22p
|
101.00p
|
101.50p
|
15,000
|
|
25/10/2024
|
101.50p
|
102.25p
|
101.50p
|
101.50p
|
5,000
|
|
24/10/2024
|
99.75p
|
103.00p
|
99.75p
|
99.75p
|
19,722
|
|
23/10/2024
|
100.50p
|
102.75p
|
99.75p
|
99.75p
|
6,464
|
|
22/10/2024
|
100.50p
|
102.25p
|
100.50p
|
100.50p
|
10,000
|
|
21/10/2024
|
100.50p
|
101.33p
|
100.50p
|
100.50p
|
0
|
|
18/10/2024
|
100.00p
|
100.50p
|
98.00p
|
100.50p
|
5,000
|
|
17/10/2024
|
100.00p
|
102.58p
|
100.00p
|
100.00p
|
5,849
|
|
16/10/2024
|
100.00p
|
101.00p
|
100.00p
|
100.00p
|
0
|
|
15/10/2024
|
100.00p
|
101.00p
|
100.00p
|
100.00p
|
0
|
|
14/10/2024
|
100.00p
|
101.00p
|
100.00p
|
100.00p
|
0
|
|
11/10/2024
|
99.50p
|
102.58p
|
99.50p
|
100.00p
|
184
|
|
10/10/2024
|
99.50p
|
99.50p
|
96.50p
|
99.50p
|
13,200
|
|
09/10/2024
|
99.00p
|
101.58p
|
99.00p
|
100.50p
|
14,000
|
|
08/10/2024
|
99.00p
|
100.26p
|
99.00p
|
99.00p
|
7,006
|
|
07/10/2024
|
99.50p
|
100.33p
|
99.50p
|
99.50p
|
0
|
|
04/10/2024
|
99.50p
|
99.84p
|
99.50p
|
99.50p
|
10,927
|
|
03/10/2024
|
99.50p
|
99.50p
|
97.50p
|
98.50p
|
20,625
|
|
02/10/2024
|
99.00p
|
100.33p
|
98.00p
|
99.50p
|
0
|
|
01/10/2024
|
98.50p
|
98.90p
|
98.00p
|
98.00p
|
10,107
|
|
30/09/2024
|
99.50p
|
99.50p
|
98.50p
|
98.50p
|
1,100
|
|
27/09/2024
|
98.50p
|
100.00p
|
98.00p
|
98.50p
|
22,687
|
|
26/09/2024
|
99.00p
|
99.00p
|
98.00p
|
98.50p
|
0
|
|
25/09/2024
|
97.50p
|
100.33p
|
97.50p
|
99.00p
|
0
|
|
24/09/2024
|
99.00p
|
99.00p
|
97.48p
|
98.25p
|
1,030
|
|
23/09/2024
|
98.00p
|
99.67p
|
97.75p
|
98.50p
|
0
|
|
20/09/2024
|
97.50p
|
98.00p
|
96.25p
|
97.75p
|
0
|
|
19/09/2024
|
98.25p
|
98.25p
|
97.50p
|
97.50p
|
15,750
|
|
18/09/2024
|
98.00p
|
98.00p
|
96.05p
|
97.75p
|
37,000
|
|
17/09/2024
|
98.00p
|
98.67p
|
98.00p
|
98.00p
|
0
|
|
16/09/2024
|
98.00p
|
98.00p
|
97.00p
|
98.00p
|
1,031
|
|
13/09/2024
|
96.75p
|
98.26p
|
96.75p
|
96.75p
|
22,000
|
|
12/09/2024
|
96.75p
|
98.33p
|
96.75p
|
96.75p
|
5,000
|
|
11/09/2024
|
96.75p
|
98.50p
|
96.75p
|
96.75p
|
11,079
|
|
10/09/2024
|
96.75p
|
98.33p
|
96.75p
|
96.75p
|
2,000
|
|
09/09/2024
|
96.75p
|
96.75p
|
96.75p
|
96.75p
|
0
|
|
06/09/2024
|
96.25p
|
98.28p
|
96.25p
|
96.75p
|
1,300
|
|
05/09/2024
|
96.25p
|
96.25p
|
95.50p
|
96.25p
|
0
|
|
04/09/2024
|
98.00p
|
98.00p
|
96.25p
|
96.25p
|
1,000
|
|
03/09/2024
|
98.00p
|
98.00p
|
96.40p
|
98.00p
|
24,000
|
|
02/09/2024
|
98.00p
|
98.96p
|
98.00p
|
98.00p
|
15,000
|
|
30/08/2024
|
98.00p
|
98.00p
|
96.00p
|
98.00p
|
3,000
|
|
29/08/2024
|
98.00p
|
98.96p
|
98.00p
|
98.00p
|
7,040
|
|
28/08/2024
|
97.50p
|
98.70p
|
96.00p
|
98.00p
|
13,124
|
|
27/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
10,000
|
|
26/08/2024
|
97.00p
|
97.00p
|
96.33p
|
97.00p
|
0
|
|
23/08/2024
|
97.00p
|
97.00p
|
96.33p
|
97.00p
|
0
|
|
22/08/2024
|
97.00p
|
97.00p
|
96.33p
|
97.00p
|
0
|
|
21/08/2024
|
97.00p
|
97.00p
|
96.33p
|
97.00p
|
0
|
|
20/08/2024
|
97.00p
|
97.00p
|
96.33p
|
97.00p
|
0
|
|
19/08/2024
|
97.00p
|
97.00p
|
96.33p
|
97.00p
|
0
|
|
16/08/2024
|
97.00p
|
97.00p
|
95.78p
|
97.00p
|
1,400
|
|
15/08/2024
|
97.00p
|
97.00p
|
96.33p
|
97.00p
|
0
|
|
14/08/2024
|
97.00p
|
97.00p
|
96.33p
|
97.00p
|
0
|
|
13/08/2024
|
96.00p
|
97.00p
|
95.84p
|
97.00p
|
18,200
|
|
12/08/2024
|
96.00p
|
96.25p
|
95.98p
|
96.00p
|
27,613
|
|
09/08/2024
|
97.00p
|
97.00p
|
96.00p
|
96.00p
|
2,000
|
|
08/08/2024
|
96.50p
|
97.00p
|
96.00p
|
97.00p
|
0
|
|
07/08/2024
|
97.50p
|
97.72p
|
96.50p
|
96.50p
|
2,260
|
|
06/08/2024
|
98.50p
|
98.50p
|
97.50p
|
97.50p
|
0
|
|
05/08/2024
|
99.00p
|
100.75p
|
96.00p
|
98.50p
|
21,170
|
|
02/08/2024
|
99.00p
|
100.11p
|
99.00p
|
99.00p
|
2,000
|
|
01/08/2024
|
99.50p
|
100.42p
|
99.50p
|
99.50p
|
1,000
|
|
31/07/2024
|
99.00p
|
100.33p
|
98.40p
|
99.50p
|
0
|
|
30/07/2024
|
99.00p
|
99.00p
|
98.40p
|
99.00p
|
0
|
|
29/07/2024
|
99.00p
|
99.00p
|
98.40p
|
99.00p
|
0
|
|
26/07/2024
|
99.50p
|
100.33p
|
98.40p
|
99.50p
|
0
|
|
25/07/2024
|
99.00p
|
99.50p
|
96.96p
|
99.50p
|
5,000
|
|
24/07/2024
|
99.50p
|
100.75p
|
99.00p
|
99.00p
|
0
|
|
23/07/2024
|
98.75p
|
99.50p
|
96.75p
|
99.50p
|
3,500
|
|
22/07/2024
|
99.00p
|
99.00p
|
98.75p
|
98.75p
|
0
|
|
19/07/2024
|
99.00p
|
99.00p
|
97.00p
|
99.00p
|
20,000
|
|
18/07/2024
|
99.00p
|
99.60p
|
98.00p
|
99.00p
|
4,500
|