UIL Finance Limited 2028 ZDP Shs 3.8676P (DI)
(UTLI)
Sector:
Historic Prices - up to 10 years
|
16/05/2025
|
119.50p
|
120.00p
|
119.00p
|
119.50p
|
23,333
|
|
15/05/2025
|
118.00p
|
119.50p
|
118.00p
|
119.50p
|
0
|
|
14/05/2025
|
117.50p
|
118.88p
|
116.90p
|
118.00p
|
25,672
|
|
13/05/2025
|
117.00p
|
118.90p
|
117.00p
|
117.50p
|
11,000
|
|
12/05/2025
|
117.00p
|
117.00p
|
117.00p
|
117.00p
|
0
|
|
09/05/2025
|
116.00p
|
118.00p
|
116.00p
|
117.00p
|
9,067
|
|
08/05/2025
|
116.00p
|
116.00p
|
115.25p
|
116.00p
|
4,000
|
|
07/05/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
06/05/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
05/05/2025
|
116.00p
|
116.00p
|
115.20p
|
116.00p
|
10,700
|
|
02/05/2025
|
116.00p
|
116.00p
|
115.20p
|
116.00p
|
10,700
|
|
01/05/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
30/04/2025
|
116.00p
|
117.96p
|
116.00p
|
116.00p
|
1,000
|
|
29/04/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
28/04/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
25/04/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
24/04/2025
|
116.00p
|
116.75p
|
114.50p
|
116.00p
|
4,305
|
|
23/04/2025
|
116.00p
|
116.00p
|
114.32p
|
116.00p
|
1,327
|
|
22/04/2025
|
113.00p
|
123.50p
|
113.00p
|
116.00p
|
59,230
|
|
21/04/2025
|
113.00p
|
113.00p
|
112.33p
|
113.00p
|
0
|
|
18/04/2025
|
113.00p
|
113.00p
|
112.33p
|
113.00p
|
0
|
|
17/04/2025
|
113.00p
|
113.00p
|
112.33p
|
113.00p
|
0
|
|
16/04/2025
|
113.00p
|
113.00p
|
112.53p
|
113.00p
|
455
|
|
15/04/2025
|
113.00p
|
113.00p
|
112.48p
|
113.00p
|
3,000
|
|
14/04/2025
|
113.00p
|
113.00p
|
111.67p
|
113.00p
|
0
|
|
11/04/2025
|
112.50p
|
113.00p
|
111.67p
|
113.00p
|
0
|
|
10/04/2025
|
111.50p
|
113.00p
|
111.50p
|
112.50p
|
9,099
|
|
09/04/2025
|
111.50p
|
114.00p
|
111.50p
|
111.50p
|
4,382
|
|
08/04/2025
|
111.50p
|
114.00p
|
110.77p
|
111.50p
|
18,764
|
|
07/04/2025
|
112.00p
|
112.00p
|
110.72p
|
111.50p
|
25,833
|
|
04/04/2025
|
114.00p
|
114.00p
|
112.00p
|
112.50p
|
6,190
|
|
03/04/2025
|
113.00p
|
115.00p
|
112.00p
|
114.00p
|
18,314
|
|
02/04/2025
|
113.00p
|
113.00p
|
112.00p
|
113.00p
|
15,000
|
|
01/04/2025
|
113.00p
|
113.00p
|
112.00p
|
113.00p
|
2,000
|
|
28/03/2025
|
113.00p
|
113.00p
|
112.33p
|
113.00p
|
0
|
|
27/03/2025
|
113.00p
|
113.00p
|
112.33p
|
113.00p
|
0
|
|
26/03/2025
|
111.50p
|
114.00p
|
111.50p
|
113.00p
|
4,382
|
|
25/03/2025
|
111.50p
|
113.00p
|
111.50p
|
111.50p
|
4,421
|
|
24/03/2025
|
111.50p
|
113.00p
|
111.50p
|
111.50p
|
51,156
|
|
21/03/2025
|
111.50p
|
111.90p
|
111.50p
|
111.50p
|
18,624
|
|
20/03/2025
|
111.50p
|
111.99p
|
111.50p
|
111.50p
|
96
|
|
19/03/2025
|
111.50p
|
112.00p
|
111.50p
|
111.50p
|
0
|
|
18/03/2025
|
111.50p
|
112.00p
|
111.50p
|
111.50p
|
0
|
|
17/03/2025
|
111.50p
|
111.50p
|
110.75p
|
111.50p
|
997
|
|
14/03/2025
|
112.00p
|
112.00p
|
111.10p
|
111.50p
|
13,916
|
|
13/03/2025
|
112.50p
|
112.50p
|
111.00p
|
112.00p
|
35,911
|
|
12/03/2025
|
112.00p
|
112.50p
|
112.00p
|
112.50p
|
4,170
|
|
11/03/2025
|
109.50p
|
112.00p
|
109.50p
|
112.00p
|
7,047
|
|
10/03/2025
|
109.50p
|
111.00p
|
109.50p
|
109.50p
|
51,500
|
|
07/03/2025
|
109.50p
|
110.00p
|
109.00p
|
109.50p
|
36,080
|
|
06/03/2025
|
109.50p
|
109.50p
|
109.50p
|
109.50p
|
0
|
|
05/03/2025
|
108.00p
|
111.00p
|
108.00p
|
109.50p
|
9,750
|
|
04/03/2025
|
108.00p
|
108.00p
|
107.33p
|
108.00p
|
0
|
|
03/03/2025
|
108.00p
|
108.00p
|
107.25p
|
108.00p
|
1,000
|
|
28/02/2025
|
108.00p
|
108.00p
|
107.12p
|
108.00p
|
1,000
|
|
27/02/2025
|
108.00p
|
110.00p
|
108.00p
|
108.00p
|
13,500
|
|
26/02/2025
|
108.00p
|
110.00p
|
106.88p
|
108.00p
|
37,000
|
|
25/02/2025
|
108.00p
|
110.00p
|
108.00p
|
109.00p
|
7,580
|
|
24/02/2025
|
108.00p
|
108.00p
|
107.33p
|
108.00p
|
0
|
|
21/02/2025
|
108.00p
|
109.60p
|
108.00p
|
108.00p
|
14,000
|
|
20/02/2025
|
107.50p
|
108.70p
|
106.48p
|
108.00p
|
14,250
|
|
19/02/2025
|
108.00p
|
108.00p
|
106.40p
|
107.50p
|
9,000
|
|
18/02/2025
|
109.00p
|
109.80p
|
109.00p
|
109.00p
|
13,436
|
|
17/02/2025
|
109.00p
|
109.33p
|
109.00p
|
109.00p
|
0
|
|
14/02/2025
|
109.50p
|
109.80p
|
108.20p
|
109.00p
|
48,797
|
|
13/02/2025
|
109.00p
|
110.00p
|
109.00p
|
109.50p
|
0
|
|
12/02/2025
|
109.00p
|
109.00p
|
109.00p
|
109.00p
|
0
|
|
11/02/2025
|
109.50p
|
110.00p
|
109.00p
|
109.00p
|
0
|
|
10/02/2025
|
109.50p
|
109.50p
|
108.68p
|
109.50p
|
3,500
|
|
07/02/2025
|
109.50p
|
110.52p
|
108.00p
|
109.50p
|
16,805
|
|
06/02/2025
|
109.50p
|
109.50p
|
108.68p
|
109.50p
|
10,300
|
|
05/02/2025
|
109.50p
|
110.00p
|
109.50p
|
109.50p
|
0
|
|
04/02/2025
|
108.50p
|
110.00p
|
108.00p
|
108.50p
|
46,426
|
|
03/02/2025
|
108.50p
|
109.52p
|
107.54p
|
108.50p
|
22,300
|
|
31/01/2025
|
108.50p
|
109.52p
|
108.50p
|
108.50p
|
8,400
|
|
30/01/2025
|
108.50p
|
109.52p
|
108.50p
|
108.50p
|
10,000
|
|
29/01/2025
|
108.50p
|
108.50p
|
108.50p
|
108.50p
|
0
|
|
28/01/2025
|
108.50p
|
109.52p
|
108.50p
|
108.50p
|
4,597
|
|
27/01/2025
|
108.50p
|
109.52p
|
107.39p
|
108.50p
|
8,574
|
|
24/01/2025
|
108.50p
|
108.50p
|
108.50p
|
108.50p
|
0
|
|
23/01/2025
|
108.50p
|
108.50p
|
107.50p
|
108.50p
|
5,000
|
|
22/01/2025
|
107.00p
|
109.94p
|
107.00p
|
108.50p
|
58,826
|
|
21/01/2025
|
106.50p
|
107.28p
|
106.47p
|
107.00p
|
8,000
|
|
20/01/2025
|
107.50p
|
107.50p
|
107.00p
|
107.50p
|
15,293
|
|
17/01/2025
|
108.50p
|
108.50p
|
106.00p
|
107.50p
|
49,009
|
|
16/01/2025
|
108.50p
|
108.50p
|
107.01p
|
108.50p
|
7,481
|
|
15/01/2025
|
108.50p
|
108.50p
|
107.05p
|
108.50p
|
794
|
|
14/01/2025
|
108.50p
|
108.50p
|
107.10p
|
108.50p
|
62,918
|
|
13/01/2025
|
108.50p
|
108.50p
|
107.72p
|
108.50p
|
36,097
|
|
10/01/2025
|
110.00p
|
110.00p
|
108.00p
|
108.50p
|
23,000
|
|
09/01/2025
|
110.00p
|
110.00p
|
109.52p
|
110.00p
|
49
|
|
08/01/2025
|
110.00p
|
110.00p
|
108.00p
|
110.00p
|
20,778
|
|
07/01/2025
|
111.50p
|
111.50p
|
109.00p
|
110.00p
|
6,510
|
|
06/01/2025
|
111.50p
|
112.00p
|
111.50p
|
111.50p
|
0
|
|
03/01/2025
|
112.00p
|
112.00p
|
111.00p
|
111.50p
|
29,000
|
|
02/01/2025
|
112.00p
|
112.00p
|
111.95p
|
112.00p
|
4,820
|
|
01/01/2025
|
112.00p
|
112.33p
|
112.00p
|
112.00p
|
0
|
|
31/12/2024
|
112.00p
|
112.33p
|
112.00p
|
112.00p
|
0
|
|
30/12/2024
|
112.00p
|
112.00p
|
111.00p
|
112.00p
|
21,277
|
|
27/12/2024
|
112.00p
|
112.00p
|
112.00p
|
112.00p
|
15,620
|
|
26/12/2024
|
112.00p
|
112.00p
|
112.00p
|
112.00p
|
9,000
|
|
25/12/2024
|
112.00p
|
112.00p
|
112.00p
|
112.00p
|
9,000
|
|
24/12/2024
|
112.00p
|
112.00p
|
112.00p
|
112.00p
|
9,000
|
|
23/12/2024
|
112.50p
|
112.50p
|
112.00p
|
112.00p
|
5,000
|
|
20/12/2024
|
112.50p
|
112.50p
|
112.12p
|
112.50p
|
12,226
|
|
19/12/2024
|
112.50p
|
112.67p
|
112.50p
|
112.50p
|
0
|
|
18/12/2024
|
112.50p
|
112.50p
|
112.00p
|
112.50p
|
2,561
|
|
17/12/2024
|
112.50p
|
112.52p
|
112.00p
|
112.50p
|
7,078
|
|
16/12/2024
|
112.50p
|
112.58p
|
112.00p
|
112.50p
|
10,142
|
|
13/12/2024
|
112.50p
|
112.62p
|
112.05p
|
112.50p
|
4,089
|
|
12/12/2024
|
112.50p
|
112.64p
|
112.50p
|
112.50p
|
1,775
|
|
11/12/2024
|
112.50p
|
112.67p
|
112.50p
|
112.50p
|
0
|
|
10/12/2024
|
112.50p
|
112.67p
|
112.50p
|
112.50p
|
0
|
|
09/12/2024
|
112.50p
|
112.67p
|
112.50p
|
112.50p
|
0
|
|
06/12/2024
|
112.50p
|
112.67p
|
112.50p
|
112.50p
|
0
|
|
05/12/2024
|
112.50p
|
112.50p
|
112.20p
|
112.50p
|
36,502
|
|
04/12/2024
|
112.50p
|
113.00p
|
112.14p
|
112.50p
|
28,347
|
|
03/12/2024
|
112.50p
|
112.50p
|
112.25p
|
112.50p
|
3,000
|
|
02/12/2024
|
112.50p
|
112.50p
|
112.12p
|
112.50p
|
4,741
|
|
29/11/2024
|
112.50p
|
112.50p
|
112.00p
|
112.50p
|
6,354
|
|
28/11/2024
|
111.50p
|
112.50p
|
111.50p
|
112.50p
|
7,700
|
|
27/11/2024
|
111.50p
|
111.94p
|
111.50p
|
111.50p
|
3,300
|
|
26/11/2024
|
111.50p
|
111.95p
|
111.50p
|
111.50p
|
74
|
|
25/11/2024
|
111.00p
|
111.98p
|
110.50p
|
111.50p
|
138,823
|
|
22/11/2024
|
110.50p
|
111.00p
|
110.50p
|
110.50p
|
0
|
|
21/11/2024
|
110.50p
|
110.50p
|
110.00p
|
110.50p
|
23,750
|
|
20/11/2024
|
110.00p
|
110.50p
|
110.00p
|
110.50p
|
10,300
|
|
19/11/2024
|
110.00p
|
110.92p
|
110.00p
|
110.00p
|
2,696
|
|
18/11/2024
|
109.50p
|
110.94p
|
109.50p
|
110.00p
|
9,013
|