United Utilities Group
(UU.)
Sector: Gas, Water & Multiutilities
Historic Prices - up to 10 years
|
19/09/2024
|
1,083.50p
|
1,083.50p
|
1,040.50p
|
1,055.50p
|
2,018,543
|
|
18/09/2024
|
1,069.50p
|
1,072.00p
|
1,058.00p
|
1,058.00p
|
1,137,545
|
|
17/09/2024
|
1,060.50p
|
1,078.00p
|
1,060.50p
|
1,071.00p
|
1,278,331
|
|
16/09/2024
|
1,058.00p
|
1,065.50p
|
1,055.50p
|
1,056.00p
|
808,538
|
|
13/09/2024
|
1,056.50p
|
1,064.50p
|
1,053.50p
|
1,053.50p
|
811,496
|
|
12/09/2024
|
1,061.00p
|
1,067.50p
|
1,049.50p
|
1,059.50p
|
1,283,003
|
|
11/09/2024
|
1,069.50p
|
1,071.00p
|
1,055.00p
|
1,068.50p
|
1,185,355
|
|
10/09/2024
|
1,072.50p
|
1,082.00p
|
1,068.50p
|
1,068.50p
|
1,051,402
|
|
09/09/2024
|
1,074.50p
|
1,081.00p
|
1,067.00p
|
1,074.50p
|
788,144
|
|
06/09/2024
|
1,055.00p
|
1,071.09p
|
1,052.50p
|
1,068.00p
|
3,522,213
|
|
05/09/2024
|
1,031.50p
|
1,069.00p
|
1,029.56p
|
1,056.00p
|
1,473,662
|
|
04/09/2024
|
1,017.50p
|
1,029.00p
|
1,010.50p
|
1,029.00p
|
2,078,464
|
|
03/09/2024
|
1,020.50p
|
1,030.00p
|
1,015.50p
|
1,025.00p
|
981,937
|
|
02/09/2024
|
1,019.50p
|
1,026.00p
|
1,015.50p
|
1,019.50p
|
675,474
|
|
30/08/2024
|
1,018.00p
|
1,032.35p
|
1,015.03p
|
1,019.50p
|
2,751,299
|
|
29/08/2024
|
1,016.50p
|
1,024.00p
|
1,009.00p
|
1,013.50p
|
3,697,260
|
|
28/08/2024
|
999.80p
|
1,017.09p
|
993.00p
|
1,015.50p
|
1,131,547
|
|
27/08/2024
|
998.40p
|
1,004.50p
|
994.00p
|
997.60p
|
1,087,144
|
|
26/08/2024
|
996.80p
|
999.60p
|
978.00p
|
982.40p
|
1,331,597
|
|
23/08/2024
|
996.80p
|
999.60p
|
978.00p
|
982.40p
|
1,331,597
|
|
22/08/2024
|
996.80p
|
999.60p
|
978.00p
|
982.40p
|
1,331,597
|
|
21/08/2024
|
982.60p
|
990.60p
|
964.00p
|
973.20p
|
4,931,970
|
|
20/08/2024
|
1,001.00p
|
1,003.50p
|
984.20p
|
984.20p
|
1,044,879
|
|
19/08/2024
|
997.80p
|
1,007.00p
|
995.40p
|
1,003.50p
|
1,470,253
|
|
16/08/2024
|
1,000.50p
|
1,008.00p
|
997.80p
|
997.80p
|
1,035,918
|
|
15/08/2024
|
1,018.00p
|
1,020.00p
|
1,002.50p
|
1,002.50p
|
1,326,387
|
|
14/08/2024
|
1,011.50p
|
1,017.00p
|
1,004.75p
|
1,014.50p
|
941,818
|
|
13/08/2024
|
991.60p
|
1,009.50p
|
988.60p
|
1,005.00p
|
1,365,538
|
|
12/08/2024
|
992.00p
|
999.40p
|
982.80p
|
988.80p
|
2,093,603
|
|
09/08/2024
|
964.80p
|
1,002.00p
|
963.47p
|
990.00p
|
5,306,687
|
|
08/08/2024
|
1,005.50p
|
1,008.50p
|
967.80p
|
967.80p
|
4,486,700
|
|
07/08/2024
|
1,016.00p
|
1,017.50p
|
1,006.27p
|
1,012.00p
|
1,478,206
|
|
06/08/2024
|
1,000.50p
|
1,015.00p
|
994.55p
|
1,011.50p
|
2,662,233
|
|
05/08/2024
|
1,012.50p
|
1,035.50p
|
995.00p
|
1,003.00p
|
2,191,369
|
|
02/08/2024
|
1,027.50p
|
1,066.50p
|
1,025.00p
|
1,059.00p
|
2,242,005
|
|
01/08/2024
|
1,033.00p
|
1,045.50p
|
1,025.50p
|
1,033.00p
|
1,700,090
|
|
31/07/2024
|
1,024.50p
|
1,038.00p
|
1,024.50p
|
1,033.00p
|
3,634,762
|
|
30/07/2024
|
1,020.50p
|
1,024.50p
|
1,013.50p
|
1,024.00p
|
789,255
|
|
29/07/2024
|
1,018.50p
|
1,031.00p
|
1,015.50p
|
1,023.50p
|
1,448,250
|
|
26/07/2024
|
1,007.00p
|
1,014.00p
|
999.80p
|
1,009.00p
|
1,662,503
|
|
25/07/2024
|
1,005.00p
|
1,017.00p
|
1,000.00p
|
1,009.00p
|
938,291
|
|
24/07/2024
|
1,001.00p
|
1,013.50p
|
993.00p
|
1,006.00p
|
732,712
|
|
23/07/2024
|
1,013.50p
|
1,018.00p
|
999.41p
|
1,007.00p
|
1,761,493
|
|
22/07/2024
|
1,020.00p
|
1,028.00p
|
1,016.50p
|
1,017.00p
|
2,379,438
|
|
19/07/2024
|
1,024.50p
|
1,029.00p
|
1,014.00p
|
1,014.00p
|
1,242,534
|
|
18/07/2024
|
1,017.00p
|
1,032.50p
|
1,015.50p
|
1,028.50p
|
1,313,108
|
|
17/07/2024
|
994.20p
|
1,018.00p
|
990.80p
|
1,013.50p
|
1,212,224
|
|
16/07/2024
|
1,010.00p
|
1,022.57p
|
995.40p
|
997.00p
|
2,275,475
|
|
15/07/2024
|
1,052.50p
|
1,059.50p
|
1,034.00p
|
1,035.00p
|
1,338,094
|
|
12/07/2024
|
1,097.00p
|
1,104.00p
|
1,051.00p
|
1,057.00p
|
2,368,296
|
|
11/07/2024
|
1,071.50p
|
1,123.00p
|
1,068.50p
|
1,094.00p
|
3,140,330
|
|
10/07/2024
|
1,048.00p
|
1,073.00p
|
1,043.00p
|
1,066.00p
|
2,100,592
|
|
09/07/2024
|
1,033.50p
|
1,058.50p
|
1,018.50p
|
1,042.00p
|
1,480,095
|
|
08/07/2024
|
1,021.00p
|
1,034.00p
|
1,013.00p
|
1,031.00p
|
3,129,297
|
|
05/07/2024
|
991.80p
|
1,025.00p
|
988.60p
|
1,025.00p
|
1,718,061
|
|
04/07/2024
|
985.40p
|
990.80p
|
976.20p
|
990.80p
|
1,308,426
|
|
03/07/2024
|
961.40p
|
989.00p
|
955.31p
|
984.80p
|
1,935,637
|
|
02/07/2024
|
986.40p
|
990.20p
|
950.40p
|
958.80p
|
2,989,857
|
|
01/07/2024
|
989.20p
|
996.80p
|
985.20p
|
986.80p
|
1,999,602
|
|
28/06/2024
|
986.80p
|
988.80p
|
977.00p
|
982.60p
|
1,535,011
|
|
27/06/2024
|
996.00p
|
1,002.00p
|
979.40p
|
983.40p
|
1,214,889
|
|
26/06/2024
|
1,011.50p
|
1,011.50p
|
987.80p
|
996.00p
|
1,368,716
|
|
25/06/2024
|
1,017.00p
|
1,018.50p
|
1,004.50p
|
1,006.00p
|
3,462,039
|
|
24/06/2024
|
1,007.00p
|
1,014.50p
|
993.80p
|
1,014.50p
|
1,597,839
|
|
21/06/2024
|
1,022.00p
|
1,025.50p
|
1,004.50p
|
1,009.50p
|
5,192,183
|
|
20/06/2024
|
979.60p
|
999.80p
|
976.40p
|
993.40p
|
1,839,568
|
|
19/06/2024
|
1,013.00p
|
1,017.50p
|
1,008.50p
|
1,010.00p
|
1,852,684
|
|
18/06/2024
|
1,015.00p
|
1,024.00p
|
1,010.00p
|
1,014.50p
|
3,594,654
|
|
17/06/2024
|
1,039.50p
|
1,039.50p
|
1,010.50p
|
1,011.50p
|
1,892,018
|
|
14/06/2024
|
1,052.00p
|
1,055.06p
|
1,030.00p
|
1,036.50p
|
2,408,088
|
|
13/06/2024
|
1,016.00p
|
1,050.90p
|
1,001.56p
|
1,050.50p
|
2,231,733
|
|
12/06/2024
|
1,004.50p
|
1,032.00p
|
995.00p
|
1,019.50p
|
2,052,282
|
|
11/06/2024
|
1,012.50p
|
1,021.00p
|
997.60p
|
997.60p
|
1,244,948
|
|
10/06/2024
|
1,003.00p
|
1,013.50p
|
1,001.00p
|
1,010.50p
|
963,156
|
|
07/06/2024
|
1,011.00p
|
1,018.00p
|
1,005.00p
|
1,010.50p
|
1,666,412
|
|
06/06/2024
|
1,015.50p
|
1,019.50p
|
1,006.00p
|
1,011.00p
|
1,261,199
|
|
05/06/2024
|
1,026.00p
|
1,034.50p
|
1,010.00p
|
1,016.00p
|
1,432,963
|
|
04/06/2024
|
1,006.00p
|
1,026.00p
|
1,002.50p
|
1,022.00p
|
1,286,674
|
|
03/06/2024
|
1,029.50p
|
1,031.00p
|
1,000.50p
|
1,006.00p
|
1,406,497
|
|
31/05/2024
|
1,005.00p
|
1,028.00p
|
999.00p
|
1,016.00p
|
10,457,903
|
|
30/05/2024
|
987.60p
|
1,010.50p
|
987.40p
|
1,003.50p
|
2,264,579
|
|
29/05/2024
|
983.40p
|
1,013.00p
|
975.80p
|
990.80p
|
3,373,423
|
|
28/05/2024
|
1,012.00p
|
1,019.50p
|
967.00p
|
981.80p
|
3,504,363
|
|
27/05/2024
|
1,019.50p
|
1,023.50p
|
1,000.00p
|
1,007.50p
|
2,215,483
|
|
24/05/2024
|
1,019.50p
|
1,023.50p
|
1,000.00p
|
1,007.50p
|
2,215,483
|
|
23/05/2024
|
1,063.00p
|
1,066.50p
|
1,009.50p
|
1,024.00p
|
5,501,718
|
|
22/05/2024
|
1,083.00p
|
1,091.50p
|
1,068.50p
|
1,077.00p
|
4,604,015
|
|
21/05/2024
|
1,091.00p
|
1,100.50p
|
1,049.50p
|
1,086.00p
|
2,406,738
|
|
20/05/2024
|
1,107.00p
|
1,109.50p
|
1,091.50p
|
1,093.50p
|
1,258,470
|
|
17/05/2024
|
1,096.50p
|
1,113.50p
|
1,093.50p
|
1,108.00p
|
1,185,643
|
|
16/05/2024
|
1,087.50p
|
1,107.00p
|
1,078.62p
|
1,097.00p
|
1,947,709
|
|
15/05/2024
|
1,104.50p
|
1,123.50p
|
1,102.50p
|
1,112.00p
|
1,618,271
|
|
14/05/2024
|
1,091.00p
|
1,111.00p
|
1,087.50p
|
1,107.00p
|
1,423,473
|
|
13/05/2024
|
1,098.50p
|
1,107.00p
|
1,089.50p
|
1,090.50p
|
1,366,566
|
|
10/05/2024
|
1,105.50p
|
1,111.50p
|
1,057.50p
|
1,094.50p
|
1,697,654
|
|
09/05/2024
|
1,084.50p
|
1,104.00p
|
1,084.50p
|
1,102.00p
|
866,789
|
|
08/05/2024
|
1,091.00p
|
1,095.50p
|
1,084.50p
|
1,086.00p
|
931,681
|
|
07/05/2024
|
1,087.50p
|
1,094.50p
|
1,080.50p
|
1,087.00p
|
1,395,240
|
|
06/05/2024
|
1,050.50p
|
1,086.00p
|
1,049.00p
|
1,073.00p
|
1,584,583
|
|
03/05/2024
|
1,050.50p
|
1,086.00p
|
1,049.00p
|
1,073.00p
|
1,584,583
|
|
02/05/2024
|
1,054.00p
|
1,056.50p
|
1,043.00p
|
1,049.00p
|
1,325,697
|
|
01/05/2024
|
1,048.50p
|
1,063.50p
|
1,044.50p
|
1,054.00p
|
770,515
|
|
30/04/2024
|
1,046.50p
|
1,052.50p
|
1,039.00p
|
1,044.50p
|
1,576,913
|
|
29/04/2024
|
1,041.50p
|
1,052.00p
|
1,039.50p
|
1,045.00p
|
2,290,655
|
|
26/04/2024
|
1,030.50p
|
1,041.00p
|
1,029.50p
|
1,038.50p
|
773,780
|
|
25/04/2024
|
1,038.00p
|
1,047.00p
|
1,020.00p
|
1,030.00p
|
1,038,152
|
|
24/04/2024
|
1,039.50p
|
1,040.50p
|
1,031.88p
|
1,037.50p
|
1,279,572
|
|
23/04/2024
|
1,053.00p
|
1,057.00p
|
1,035.00p
|
1,042.50p
|
808,908
|
|
22/04/2024
|
1,041.00p
|
1,056.50p
|
1,041.00p
|
1,046.50p
|
2,149,092
|
|
19/04/2024
|
1,020.00p
|
1,034.50p
|
1,015.85p
|
1,034.00p
|
4,079,984
|
|
18/04/2024
|
1,008.50p
|
1,018.50p
|
1,007.50p
|
1,018.50p
|
2,190,782
|
|
17/04/2024
|
996.00p
|
1,011.50p
|
991.40p
|
1,002.50p
|
1,088,851
|
|
16/04/2024
|
998.40p
|
1,017.50p
|
991.20p
|
1,001.00p
|
1,722,828
|
|
15/04/2024
|
1,013.00p
|
1,017.50p
|
1,000.50p
|
1,006.50p
|
685,853
|
|
12/04/2024
|
1,001.50p
|
1,022.00p
|
998.00p
|
1,014.50p
|
1,159,417
|
|
11/04/2024
|
999.00p
|
1,010.00p
|
992.00p
|
994.40p
|
1,957,864
|
|
10/04/2024
|
1,016.50p
|
1,021.00p
|
990.40p
|
997.80p
|
1,176,026
|
|
09/04/2024
|
1,013.50p
|
1,017.50p
|
1,004.00p
|
1,012.00p
|
1,060,285
|
|
08/04/2024
|
1,023.00p
|
1,026.00p
|
1,003.50p
|
1,011.50p
|
1,714,428
|
|
05/04/2024
|
1,037.50p
|
1,041.50p
|
1,019.00p
|
1,023.50p
|
1,757,079
|
|
04/04/2024
|
1,035.50p
|
1,049.00p
|
1,034.00p
|
1,044.00p
|
2,586,091
|
|
03/04/2024
|
1,036.50p
|
1,045.00p
|
1,028.50p
|
1,035.00p
|
1,506,848
|
|
02/04/2024
|
1,030.50p
|
1,043.50p
|
1,020.00p
|
1,041.00p
|
1,768,805
|
|
01/04/2024
|
1,047.50p
|
1,050.00p
|
1,023.50p
|
1,029.00p
|
1,417,991
|
|
29/03/2024
|
1,047.50p
|
1,050.00p
|
1,023.50p
|
1,029.00p
|
1,417,991
|
|
28/03/2024
|
1,047.50p
|
1,050.00p
|
1,023.50p
|
1,029.00p
|
1,417,991
|
|
27/03/2024
|
1,042.50p
|
1,045.50p
|
1,022.00p
|
1,045.50p
|
3,295,314
|
|
26/03/2024
|
1,050.50p
|
1,058.00p
|
1,040.00p
|
1,041.50p
|
1,404,800
|
|
25/03/2024
|
1,051.50p
|
1,057.09p
|
1,048.50p
|
1,052.00p
|
904,239
|
|
22/03/2024
|
1,053.50p
|
1,062.10p
|
1,052.00p
|
1,053.00p
|
1,341,433
|
|
21/03/2024
|
1,054.00p
|
1,061.00p
|
1,041.50p
|
1,049.50p
|
1,713,000
|
|
20/03/2024
|
1,027.00p
|
1,049.00p
|
1,025.00p
|
1,049.00p
|
1,223,224
|
|
19/03/2024
|
1,023.00p
|
1,029.50p
|
1,016.00p
|
1,026.50p
|
1,039,376
|