United Utilities Group
(UU.)
Sector: Gas, Water & Multiutilities
Historic Prices - up to 10 years
|
17/01/2025
|
997.60p
|
1,003.00p
|
990.20p
|
998.20p
|
3,066,134
|
|
16/01/2025
|
978.40p
|
990.00p
|
965.20p
|
980.00p
|
1,615,736
|
|
15/01/2025
|
953.80p
|
980.14p
|
950.00p
|
980.00p
|
2,023,027
|
|
14/01/2025
|
951.00p
|
953.80p
|
928.00p
|
937.60p
|
1,352,471
|
|
13/01/2025
|
954.20p
|
959.60p
|
948.60p
|
950.20p
|
2,195,770
|
|
10/01/2025
|
973.00p
|
979.20p
|
948.00p
|
956.40p
|
1,215,716
|
|
09/01/2025
|
978.80p
|
988.80p
|
964.00p
|
972.80p
|
1,832,354
|
|
08/01/2025
|
1,022.50p
|
1,023.00p
|
964.84p
|
974.20p
|
2,774,193
|
|
07/01/2025
|
1,039.00p
|
1,039.00p
|
1,019.89p
|
1,024.50p
|
2,136,009
|
|
06/01/2025
|
1,040.00p
|
1,044.00p
|
1,025.50p
|
1,035.00p
|
1,177,467
|
|
03/01/2025
|
1,052.00p
|
1,055.50p
|
1,041.00p
|
1,041.00p
|
441,533
|
|
02/01/2025
|
1,057.50p
|
1,077.50p
|
1,046.50p
|
1,053.50p
|
466,837
|
|
01/01/2025
|
1,037.00p
|
1,053.00p
|
1,037.00p
|
1,051.50p
|
440,056
|
|
31/12/2024
|
1,037.00p
|
1,053.00p
|
1,037.00p
|
1,051.50p
|
440,056
|
|
30/12/2024
|
1,050.00p
|
1,053.00p
|
1,037.50p
|
1,045.50p
|
595,953
|
|
27/12/2024
|
1,043.00p
|
1,051.00p
|
1,036.00p
|
1,051.00p
|
701,911
|
|
26/12/2024
|
1,049.50p
|
1,049.50p
|
1,039.00p
|
1,043.50p
|
231,082
|
|
25/12/2024
|
1,049.50p
|
1,049.50p
|
1,039.00p
|
1,043.50p
|
231,082
|
|
24/12/2024
|
1,049.50p
|
1,049.50p
|
1,039.00p
|
1,043.50p
|
231,082
|
|
23/12/2024
|
1,043.50p
|
1,051.00p
|
1,037.00p
|
1,044.00p
|
697,287
|
|
20/12/2024
|
1,060.50p
|
1,062.00p
|
1,028.00p
|
1,045.50p
|
4,144,913
|
|
19/12/2024
|
1,061.50p
|
1,084.50p
|
1,058.25p
|
1,064.00p
|
2,600,159
|
|
18/12/2024
|
1,074.00p
|
1,075.50p
|
1,057.50p
|
1,063.50p
|
1,657,014
|
|
17/12/2024
|
1,071.50p
|
1,075.50p
|
1,063.00p
|
1,070.00p
|
2,122,406
|
|
16/12/2024
|
1,080.00p
|
1,084.00p
|
1,073.50p
|
1,080.00p
|
834,770
|
|
13/12/2024
|
1,079.50p
|
1,084.00p
|
1,078.00p
|
1,082.00p
|
754,108
|
|
12/12/2024
|
1,072.50p
|
1,085.50p
|
1,072.50p
|
1,082.00p
|
818,325
|
|
11/12/2024
|
1,078.50p
|
1,082.32p
|
1,067.00p
|
1,070.50p
|
1,226,995
|
|
10/12/2024
|
1,087.00p
|
1,089.50p
|
1,076.50p
|
1,078.00p
|
976,971
|
|
09/12/2024
|
1,093.50p
|
1,096.50p
|
1,083.50p
|
1,094.50p
|
954,198
|
|
06/12/2024
|
1,123.50p
|
1,125.50p
|
1,090.50p
|
1,090.50p
|
1,967,740
|
|
05/12/2024
|
1,118.50p
|
1,132.00p
|
1,118.50p
|
1,129.00p
|
2,133,127
|
|
04/12/2024
|
1,109.00p
|
1,126.50p
|
1,101.00p
|
1,120.50p
|
1,756,578
|
|
03/12/2024
|
1,115.00p
|
1,122.50p
|
1,112.50p
|
1,114.00p
|
1,289,007
|
|
02/12/2024
|
1,119.50p
|
1,125.50p
|
1,110.50p
|
1,116.50p
|
1,021,195
|
|
29/11/2024
|
1,128.00p
|
1,132.00p
|
1,116.00p
|
1,119.50p
|
1,696,529
|
|
28/11/2024
|
1,118.50p
|
1,129.50p
|
1,111.50p
|
1,129.50p
|
584,688
|
|
27/11/2024
|
1,126.00p
|
1,135.00p
|
1,117.50p
|
1,135.00p
|
1,539,534
|
|
26/11/2024
|
1,133.00p
|
1,134.50p
|
1,121.50p
|
1,121.50p
|
1,019,953
|
|
25/11/2024
|
1,134.00p
|
1,136.00p
|
1,125.68p
|
1,133.50p
|
2,988,757
|
|
22/11/2024
|
1,117.50p
|
1,145.50p
|
1,113.68p
|
1,111.50p
|
1,447,770
|
|
21/11/2024
|
1,105.50p
|
1,118.50p
|
1,098.50p
|
1,111.50p
|
1,566,355
|
|
20/11/2024
|
1,102.00p
|
1,128.50p
|
1,099.00p
|
1,103.00p
|
1,655,743
|
|
19/11/2024
|
1,106.00p
|
1,111.50p
|
1,091.50p
|
1,096.50p
|
1,051,935
|
|
18/11/2024
|
1,087.00p
|
1,102.50p
|
1,073.90p
|
1,092.00p
|
956,276
|
|
15/11/2024
|
1,082.50p
|
1,094.50p
|
1,081.09p
|
1,084.00p
|
1,235,272
|
|
14/11/2024
|
1,056.50p
|
1,104.00p
|
1,046.00p
|
1,084.00p
|
1,599,984
|
|
13/11/2024
|
1,048.00p
|
1,053.00p
|
1,038.00p
|
1,046.50p
|
1,194,835
|
|
12/11/2024
|
1,063.00p
|
1,065.00p
|
1,045.50p
|
1,046.50p
|
1,608,996
|
|
11/11/2024
|
1,051.50p
|
1,069.50p
|
1,050.39p
|
1,069.50p
|
1,270,776
|
|
08/11/2024
|
1,038.50p
|
1,055.00p
|
1,037.50p
|
1,046.00p
|
945,643
|
|
07/11/2024
|
1,039.50p
|
1,048.50p
|
1,035.50p
|
1,040.50p
|
1,454,846
|
|
06/11/2024
|
1,056.50p
|
1,061.00p
|
1,033.14p
|
1,038.00p
|
1,323,717
|
|
05/11/2024
|
1,045.00p
|
1,063.00p
|
1,042.50p
|
1,059.50p
|
1,338,297
|
|
04/11/2024
|
1,032.00p
|
1,045.20p
|
1,027.00p
|
1,027.00p
|
928,001
|
|
01/11/2024
|
1,018.00p
|
1,040.00p
|
1,013.50p
|
1,034.00p
|
1,109,185
|
|
31/10/2024
|
1,032.50p
|
1,039.50p
|
1,013.00p
|
1,022.50p
|
2,070,450
|
|
30/10/2024
|
1,042.00p
|
1,063.50p
|
1,037.50p
|
1,048.00p
|
2,205,289
|
|
29/10/2024
|
1,054.00p
|
1,055.00p
|
1,043.00p
|
1,048.00p
|
1,733,353
|
|
28/10/2024
|
1,050.00p
|
1,058.50p
|
1,048.05p
|
1,051.00p
|
993,708
|
|
25/10/2024
|
1,047.50p
|
1,051.00p
|
1,039.00p
|
1,050.00p
|
1,195,016
|
|
24/10/2024
|
1,071.50p
|
1,074.00p
|
1,051.00p
|
1,071.00p
|
717,055
|
|
23/10/2024
|
1,071.50p
|
1,078.50p
|
1,066.00p
|
1,071.00p
|
677,505
|
|
22/10/2024
|
1,072.00p
|
1,076.50p
|
1,059.00p
|
1,072.00p
|
927,553
|
|
21/10/2024
|
1,087.00p
|
1,089.50p
|
1,067.00p
|
1,079.00p
|
653,752
|
|
18/10/2024
|
1,080.50p
|
1,091.50p
|
1,076.50p
|
1,087.00p
|
3,963,712
|
|
17/10/2024
|
1,105.50p
|
1,107.60p
|
1,080.25p
|
1,085.50p
|
2,873,022
|
|
16/10/2024
|
1,079.50p
|
1,106.00p
|
1,076.50p
|
1,106.00p
|
2,903,784
|
|
15/10/2024
|
1,061.50p
|
1,082.00p
|
1,055.00p
|
1,072.00p
|
1,686,376
|
|
14/10/2024
|
1,037.50p
|
1,053.00p
|
1,034.50p
|
1,051.00p
|
1,168,601
|
|
11/10/2024
|
1,021.50p
|
1,031.50p
|
1,016.50p
|
1,030.50p
|
1,200,632
|
|
10/10/2024
|
1,021.50p
|
1,031.00p
|
1,017.50p
|
1,024.50p
|
945,501
|
|
09/10/2024
|
1,019.00p
|
1,035.50p
|
1,017.50p
|
1,020.50p
|
920,426
|
|
08/10/2024
|
1,003.50p
|
1,011.00p
|
1,000.50p
|
1,006.00p
|
806,329
|
|
07/10/2024
|
1,028.50p
|
1,032.50p
|
1,009.90p
|
1,010.00p
|
1,004,981
|
|
04/10/2024
|
1,028.50p
|
1,034.00p
|
1,008.50p
|
1,021.50p
|
1,064,962
|
|
03/10/2024
|
1,037.50p
|
1,049.00p
|
1,034.00p
|
1,034.00p
|
974,518
|
|
02/10/2024
|
1,064.50p
|
1,068.00p
|
1,026.50p
|
1,037.00p
|
2,120,066
|
|
01/10/2024
|
1,047.50p
|
1,067.00p
|
1,046.35p
|
1,064.00p
|
3,674,400
|
|
30/09/2024
|
1,047.50p
|
1,054.50p
|
1,039.50p
|
1,045.50p
|
2,206,240
|
|
27/09/2024
|
1,050.50p
|
1,061.00p
|
1,047.10p
|
1,053.00p
|
1,101,959
|
|
26/09/2024
|
1,057.00p
|
1,057.50p
|
1,042.50p
|
1,047.50p
|
999,617
|
|
25/09/2024
|
1,039.50p
|
1,047.00p
|
1,034.00p
|
1,047.00p
|
1,929,228
|
|
24/09/2024
|
1,054.00p
|
1,054.00p
|
1,034.50p
|
1,048.00p
|
1,479,702
|
|
23/09/2024
|
1,051.50p
|
1,061.78p
|
1,046.00p
|
1,054.50p
|
636,596
|
|
20/09/2024
|
1,054.00p
|
1,068.00p
|
1,049.50p
|
1,049.50p
|
5,730,004
|
|
19/09/2024
|
1,083.50p
|
1,083.50p
|
1,040.50p
|
1,055.50p
|
2,018,543
|
|
18/09/2024
|
1,069.50p
|
1,072.00p
|
1,058.00p
|
1,058.00p
|
1,137,545
|
|
17/09/2024
|
1,060.50p
|
1,078.00p
|
1,060.50p
|
1,071.00p
|
1,278,331
|
|
16/09/2024
|
1,058.00p
|
1,065.50p
|
1,055.50p
|
1,056.00p
|
808,538
|
|
13/09/2024
|
1,056.50p
|
1,064.50p
|
1,053.50p
|
1,053.50p
|
811,496
|
|
12/09/2024
|
1,061.00p
|
1,067.50p
|
1,049.50p
|
1,059.50p
|
1,283,003
|
|
11/09/2024
|
1,069.50p
|
1,071.00p
|
1,055.00p
|
1,068.50p
|
1,185,355
|
|
10/09/2024
|
1,072.50p
|
1,082.00p
|
1,068.50p
|
1,068.50p
|
1,051,402
|
|
09/09/2024
|
1,074.50p
|
1,081.00p
|
1,067.00p
|
1,074.50p
|
788,144
|
|
06/09/2024
|
1,055.00p
|
1,071.09p
|
1,052.50p
|
1,068.00p
|
3,522,213
|
|
05/09/2024
|
1,031.50p
|
1,069.00p
|
1,029.56p
|
1,056.00p
|
1,473,662
|
|
04/09/2024
|
1,017.50p
|
1,029.00p
|
1,010.50p
|
1,029.00p
|
2,078,464
|
|
03/09/2024
|
1,020.50p
|
1,030.00p
|
1,015.50p
|
1,025.00p
|
981,937
|
|
02/09/2024
|
1,019.50p
|
1,026.00p
|
1,015.50p
|
1,019.50p
|
675,474
|
|
30/08/2024
|
1,018.00p
|
1,032.35p
|
1,015.03p
|
1,019.50p
|
2,751,299
|
|
29/08/2024
|
1,016.50p
|
1,024.00p
|
1,009.00p
|
1,013.50p
|
3,697,260
|
|
28/08/2024
|
999.80p
|
1,017.09p
|
993.00p
|
1,015.50p
|
1,131,547
|
|
27/08/2024
|
998.40p
|
1,004.50p
|
994.00p
|
997.60p
|
1,087,144
|
|
26/08/2024
|
996.80p
|
999.60p
|
978.00p
|
982.40p
|
1,331,597
|
|
23/08/2024
|
996.80p
|
999.60p
|
978.00p
|
982.40p
|
1,331,597
|
|
22/08/2024
|
996.80p
|
999.60p
|
978.00p
|
982.40p
|
1,331,597
|
|
21/08/2024
|
982.60p
|
990.60p
|
964.00p
|
973.20p
|
4,931,970
|
|
20/08/2024
|
1,001.00p
|
1,003.50p
|
984.20p
|
984.20p
|
1,044,879
|
|
19/08/2024
|
997.80p
|
1,007.00p
|
995.40p
|
1,003.50p
|
1,470,253
|
|
16/08/2024
|
1,000.50p
|
1,008.00p
|
997.80p
|
997.80p
|
1,035,918
|
|
15/08/2024
|
1,018.00p
|
1,020.00p
|
1,002.50p
|
1,002.50p
|
1,326,387
|
|
14/08/2024
|
1,011.50p
|
1,017.00p
|
1,004.75p
|
1,014.50p
|
941,818
|
|
13/08/2024
|
991.60p
|
1,009.50p
|
988.60p
|
1,005.00p
|
1,365,538
|
|
12/08/2024
|
992.00p
|
999.40p
|
982.80p
|
988.80p
|
2,093,603
|
|
09/08/2024
|
964.80p
|
1,002.00p
|
963.47p
|
990.00p
|
5,306,687
|
|
08/08/2024
|
1,005.50p
|
1,008.50p
|
967.80p
|
967.80p
|
4,486,700
|
|
07/08/2024
|
1,016.00p
|
1,017.50p
|
1,006.27p
|
1,012.00p
|
1,478,206
|
|
06/08/2024
|
1,000.50p
|
1,015.00p
|
994.55p
|
1,011.50p
|
2,662,233
|
|
05/08/2024
|
1,012.50p
|
1,035.50p
|
995.00p
|
1,003.00p
|
2,191,369
|
|
02/08/2024
|
1,027.50p
|
1,066.50p
|
1,025.00p
|
1,059.00p
|
2,242,005
|
|
01/08/2024
|
1,033.00p
|
1,045.50p
|
1,025.50p
|
1,033.00p
|
1,700,090
|
|
31/07/2024
|
1,024.50p
|
1,038.00p
|
1,024.50p
|
1,033.00p
|
3,634,762
|
|
30/07/2024
|
1,020.50p
|
1,024.50p
|
1,013.50p
|
1,024.00p
|
789,255
|
|
29/07/2024
|
1,018.50p
|
1,031.00p
|
1,015.50p
|
1,023.50p
|
1,448,250
|
|
26/07/2024
|
1,007.00p
|
1,014.00p
|
999.80p
|
1,009.00p
|
1,662,503
|
|
25/07/2024
|
1,005.00p
|
1,017.00p
|
1,000.00p
|
1,009.00p
|
938,291
|
|
24/07/2024
|
1,001.00p
|
1,013.50p
|
993.00p
|
1,006.00p
|
732,712
|
|
23/07/2024
|
1,013.50p
|
1,018.00p
|
999.41p
|
1,007.00p
|
1,761,493
|
|
22/07/2024
|
1,020.00p
|
1,028.00p
|
1,016.50p
|
1,017.00p
|
2,379,438
|
|
19/07/2024
|
1,024.50p
|
1,029.00p
|
1,014.00p
|
1,014.00p
|
1,242,534
|
|
18/07/2024
|
1,017.00p
|
1,032.50p
|
1,015.50p
|
1,028.50p
|
1,313,108
|