SSGA SPDR ETFS Europe II SPDR MSCI USA Value ETF
(UVAL)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
5,133.00p
|
5,162.00p
|
5,101.93p
|
5,080.50p
|
2,579
|
21/11/2024
|
5,030.00p
|
5,080.50p
|
5,010.00p
|
4,977.50p
|
1,324
|
20/11/2024
|
4,997.00p
|
5,007.78p
|
4,977.50p
|
4,977.50p
|
1,760
|
19/11/2024
|
5,006.00p
|
5,038.00p
|
4,978.86p
|
4,996.50p
|
856
|
18/11/2024
|
5,011.00p
|
5,032.50p
|
5,008.26p
|
5,032.50p
|
1,043
|
15/11/2024
|
5,079.00p
|
5,025.32p
|
5,013.48p
|
5,056.00p
|
1,293
|
14/11/2024
|
5,079.00p
|
5,081.08p
|
5,056.00p
|
5,056.00p
|
2,693
|
13/11/2024
|
5,030.00p
|
5,050.00p
|
5,008.96p
|
5,050.00p
|
1,126
|
12/11/2024
|
5,030.00p
|
5,057.40p
|
5,036.00p
|
5,036.00p
|
325
|
11/11/2024
|
5,030.00p
|
5,046.00p
|
5,015.34p
|
5,046.00p
|
2,111
|
08/11/2024
|
4,980.00p
|
4,995.00p
|
4,977.22p
|
4,995.00p
|
1,186
|
07/11/2024
|
4,996.00p
|
5,041.00p
|
4,966.50p
|
4,966.50p
|
898
|
06/11/2024
|
4,973.00p
|
5,026.06p
|
4,957.00p
|
4,969.50p
|
3,074
|
05/11/2024
|
4,761.00p
|
4,790.00p
|
4,757.76p
|
4,790.00p
|
755
|
04/11/2024
|
4,786.00p
|
4,786.00p
|
4,774.75p
|
4,784.50p
|
4,181
|
01/11/2024
|
4,807.00p
|
4,805.77p
|
4,794.35p
|
4,799.50p
|
1,715
|
31/10/2024
|
4,807.00p
|
4,826.50p
|
4,810.98p
|
4,826.50p
|
921
|
30/10/2024
|
4,807.00p
|
4,813.80p
|
4,807.00p
|
4,808.50p
|
1,700
|
29/10/2024
|
4,838.00p
|
4,838.00p
|
4,821.00p
|
4,821.00p
|
649
|
28/10/2024
|
4,843.00p
|
4,848.50p
|
4,812.01p
|
4,848.50p
|
3,587
|
25/10/2024
|
4,843.00p
|
4,847.50p
|
4,839.01p
|
4,847.50p
|
68
|
24/10/2024
|
4,843.00p
|
4,840.26p
|
4,786.00p
|
4,837.00p
|
4
|
23/10/2024
|
4,843.00p
|
4,843.00p
|
4,823.74p
|
4,837.00p
|
1,134
|
22/10/2024
|
4,881.00p
|
4,846.00p
|
4,823.71p
|
4,829.50p
|
766
|
21/10/2024
|
4,881.00p
|
4,908.00p
|
4,867.00p
|
4,867.00p
|
1,237
|
18/10/2024
|
4,896.00p
|
4,901.45p
|
4,883.00p
|
4,883.00p
|
449
|
17/10/2024
|
4,917.00p
|
4,950.42p
|
4,915.00p
|
4,915.00p
|
106
|
16/10/2024
|
4,917.00p
|
4,918.50p
|
4,881.00p
|
4,918.50p
|
691
|
15/10/2024
|
4,917.00p
|
4,917.00p
|
4,907.00p
|
4,907.00p
|
154
|
14/10/2024
|
4,882.00p
|
4,905.00p
|
4,879.79p
|
4,900.00p
|
967
|
11/10/2024
|
4,815.00p
|
4,863.50p
|
4,811.78p
|
4,863.50p
|
950
|
10/10/2024
|
4,833.00p
|
4,839.00p
|
4,825.26p
|
4,835.50p
|
961
|
09/10/2024
|
4,779.00p
|
4,831.00p
|
4,785.30p
|
4,831.00p
|
218
|
08/10/2024
|
4,779.00p
|
4,782.55p
|
4,779.00p
|
4,779.50p
|
619
|
07/10/2024
|
4,769.00p
|
4,797.00p
|
4,779.00p
|
4,793.50p
|
418
|
04/10/2024
|
4,769.00p
|
4,769.00p
|
4,769.00p
|
4,769.00p
|
369
|
03/10/2024
|
4,703.00p
|
4,760.40p
|
4,748.50p
|
4,748.50p
|
1,900
|
02/10/2024
|
4,703.00p
|
4,730.00p
|
4,696.00p
|
4,729.50p
|
2,400
|
01/10/2024
|
4,735.00p
|
4,741.68p
|
4,707.70p
|
4,711.50p
|
2,486
|
30/09/2024
|
4,695.00p
|
4,711.00p
|
4,686.00p
|
4,711.00p
|
4,766
|
27/09/2024
|
4,716.00p
|
4,726.50p
|
4,696.92p
|
4,726.50p
|
51
|
26/09/2024
|
4,699.00p
|
4,699.47p
|
4,667.00p
|
4,669.50p
|
1,436
|
25/09/2024
|
4,667.00p
|
4,679.86p
|
4,656.72p
|
4,672.50p
|
2,440
|
24/09/2024
|
4,714.00p
|
4,714.00p
|
4,672.00p
|
4,672.00p
|
1,134
|
23/09/2024
|
4,671.00p
|
4,698.12p
|
4,657.50p
|
4,657.50p
|
572
|
20/09/2024
|
4,684.00p
|
4,690.00p
|
4,668.00p
|
4,668.00p
|
1,269
|
19/09/2024
|
4,735.00p
|
4,735.28p
|
4,713.51p
|
4,715.50p
|
11,889
|
18/09/2024
|
4,691.00p
|
4,711.31p
|
4,683.44p
|
4,697.00p
|
631
|
17/09/2024
|
4,691.00p
|
4,728.50p
|
4,689.78p
|
4,728.50p
|
411
|
16/09/2024
|
4,645.00p
|
4,665.00p
|
4,642.00p
|
4,655.00p
|
3,912
|
13/09/2024
|
4,645.00p
|
4,649.03p
|
4,613.23p
|
4,600.50p
|
3,083
|
12/09/2024
|
4,526.00p
|
4,618.81p
|
4,600.50p
|
4,538.50p
|
139
|
11/09/2024
|
4,526.00p
|
4,572.85p
|
4,526.00p
|
4,581.50p
|
3,689
|
10/09/2024
|
4,602.00p
|
4,615.76p
|
4,581.50p
|
4,581.50p
|
1,475
|
09/09/2024
|
4,572.00p
|
4,601.50p
|
4,569.78p
|
4,601.50p
|
1,940
|
06/09/2024
|
4,567.00p
|
4,587.17p
|
4,550.00p
|
4,550.00p
|
1,730
|
05/09/2024
|
4,630.00p
|
4,630.00p
|
4,582.50p
|
4,582.50p
|
2,338
|
04/09/2024
|
4,661.00p
|
4,661.00p
|
4,644.80p
|
4,650.00p
|
3,283
|
03/09/2024
|
4,685.00p
|
4,721.53p
|
4,685.00p
|
4,688.00p
|
1,200
|
02/09/2024
|
4,723.00p
|
4,730.00p
|
4,721.89p
|
4,697.50p
|
5,766
|
30/08/2024
|
4,643.00p
|
4,697.50p
|
4,674.79p
|
4,697.50p
|
122
|
29/08/2024
|
4,643.00p
|
4,689.50p
|
4,643.00p
|
4,689.50p
|
909
|
28/08/2024
|
4,651.00p
|
4,656.19p
|
4,639.00p
|
4,645.50p
|
2,430
|
27/08/2024
|
4,662.00p
|
4,666.44p
|
4,644.00p
|
4,644.00p
|
1,241
|
26/08/2024
|
4,665.00p
|
4,675.16p
|
4,648.00p
|
4,648.00p
|
3,722
|
23/08/2024
|
4,665.00p
|
4,675.16p
|
4,648.00p
|
4,648.00p
|
3,722
|
22/08/2024
|
4,665.00p
|
4,675.16p
|
4,648.00p
|
4,648.00p
|
3,722
|
21/08/2024
|
4,667.00p
|
4,669.90p
|
4,660.50p
|
4,660.50p
|
2,718
|
20/08/2024
|
4,699.00p
|
4,699.00p
|
4,662.50p
|
4,662.50p
|
1,159
|
19/08/2024
|
4,669.00p
|
4,686.00p
|
4,664.00p
|
4,686.00p
|
2,468
|
16/08/2024
|
4,678.00p
|
4,678.00p
|
4,654.00p
|
4,682.00p
|
8,915
|
15/08/2024
|
4,621.00p
|
4,689.88p
|
4,616.10p
|
4,682.00p
|
2,744
|
14/08/2024
|
4,606.00p
|
4,610.00p
|
4,594.08p
|
4,609.50p
|
644
|
13/08/2024
|
4,573.00p
|
4,579.00p
|
4,560.21p
|
4,579.00p
|
1,332
|
12/08/2024
|
4,603.00p
|
4,605.39p
|
4,571.00p
|
4,571.00p
|
7,226
|
09/08/2024
|
4,602.00p
|
4,615.00p
|
4,582.00p
|
4,583.00p
|
4,858
|
08/08/2024
|
4,512.00p
|
4,592.00p
|
4,502.00p
|
4,592.00p
|
3,654
|
07/08/2024
|
4,569.00p
|
4,611.00p
|
4,569.00p
|
4,600.00p
|
9,926
|
06/08/2024
|
4,566.00p
|
4,582.80p
|
4,548.80p
|
4,570.00p
|
6,905
|
05/08/2024
|
4,536.00p
|
4,557.40p
|
4,473.00p
|
4,510.50p
|
4,607
|
02/08/2024
|
4,752.00p
|
4,752.00p
|
4,593.00p
|
4,593.00p
|
1,534
|
01/08/2024
|
4,878.00p
|
4,878.00p
|
4,792.50p
|
4,792.50p
|
2,986
|
31/07/2024
|
4,848.00p
|
4,870.49p
|
4,848.00p
|
4,865.00p
|
1,400
|
30/07/2024
|
4,860.00p
|
4,860.00p
|
4,820.20p
|
4,831.00p
|
4,408
|
29/07/2024
|
4,866.00p
|
4,870.02p
|
4,814.00p
|
4,814.00p
|
1,748
|
26/07/2024
|
4,814.00p
|
4,817.00p
|
4,800.00p
|
4,783.00p
|
1,336
|
25/07/2024
|
4,757.00p
|
4,787.00p
|
4,757.00p
|
4,783.00p
|
1,066
|
24/07/2024
|
4,779.00p
|
4,780.39p
|
4,763.00p
|
4,763.00p
|
2,881
|
23/07/2024
|
4,826.00p
|
4,856.00p
|
4,796.00p
|
4,798.00p
|
2,571
|
22/07/2024
|
4,812.00p
|
4,812.60p
|
4,805.50p
|
4,805.50p
|
800
|
19/07/2024
|
4,863.00p
|
4,878.20p
|
4,809.50p
|
4,809.50p
|
8,319
|
18/07/2024
|
4,877.00p
|
4,906.00p
|
4,870.61p
|
4,906.00p
|
560
|
17/07/2024
|
4,877.00p
|
4,886.70p
|
4,844.14p
|
4,882.00p
|
1,970
|
16/07/2024
|
4,833.00p
|
4,891.00p
|
4,833.00p
|
4,891.00p
|
803
|
15/07/2024
|
4,806.00p
|
4,831.00p
|
4,806.00p
|
4,828.00p
|
1,645
|
12/07/2024
|
4,792.00p
|
4,803.00p
|
4,779.00p
|
4,801.50p
|
1,046
|
11/07/2024
|
4,783.00p
|
4,798.00p
|
4,768.69p
|
4,798.00p
|
4,167
|
10/07/2024
|
4,759.00p
|
4,763.41p
|
4,758.61p
|
4,760.00p
|
1,009
|
09/07/2024
|
4,754.00p
|
4,758.90p
|
4,744.32p
|
4,750.50p
|
1,252
|
08/07/2024
|
4,712.00p
|
4,730.00p
|
4,709.82p
|
4,721.00p
|
2,351
|
05/07/2024
|
4,714.00p
|
4,734.52p
|
4,697.59p
|
4,699.50p
|
1,790
|
04/07/2024
|
4,753.00p
|
4,758.00p
|
4,744.00p
|
4,744.00p
|
4,506
|
03/07/2024
|
4,767.00p
|
4,776.00p
|
4,735.50p
|
4,735.50p
|
1,132
|
02/07/2024
|
4,749.00p
|
4,774.00p
|
4,749.00p
|
4,755.00p
|
892
|
01/07/2024
|
4,800.00p
|
4,800.00p
|
4,777.50p
|
4,777.50p
|
1,184
|
28/06/2024
|
4,776.00p
|
4,804.00p
|
4,767.00p
|
4,803.00p
|
1,063
|
27/06/2024
|
4,770.00p
|
4,770.00p
|
4,741.00p
|
4,741.00p
|
1,511
|
26/06/2024
|
4,791.00p
|
4,791.00p
|
4,751.00p
|
4,758.50p
|
8,458
|
25/06/2024
|
4,802.00p
|
4,803.39p
|
4,783.00p
|
4,783.50p
|
965
|
24/06/2024
|
4,811.00p
|
4,824.00p
|
4,796.98p
|
4,824.00p
|
1,147
|
21/06/2024
|
4,795.00p
|
4,804.00p
|
4,791.50p
|
4,791.50p
|
1,041
|
20/06/2024
|
4,799.00p
|
4,801.00p
|
4,790.50p
|
4,790.50p
|
1,612
|
19/06/2024
|
4,772.00p
|
4,774.28p
|
4,766.63p
|
4,767.00p
|
6,503
|
18/06/2024
|
4,796.00p
|
4,796.00p
|
4,757.20p
|
4,788.00p
|
2,424
|
17/06/2024
|
4,731.00p
|
4,731.51p
|
4,717.00p
|
4,719.50p
|
509
|
14/06/2024
|
4,718.00p
|
4,731.14p
|
4,710.50p
|
4,710.50p
|
1,665
|
13/06/2024
|
4,716.00p
|
4,729.67p
|
4,700.00p
|
4,704.50p
|
1,361
|
12/06/2024
|
4,716.00p
|
4,735.00p
|
4,716.00p
|
4,721.00p
|
3,009
|
11/06/2024
|
4,718.00p
|
4,721.39p
|
4,712.00p
|
4,712.00p
|
1,001
|
10/06/2024
|
4,722.00p
|
4,736.00p
|
4,721.61p
|
4,736.00p
|
687
|
07/06/2024
|
4,721.00p
|
4,746.00p
|
4,720.00p
|
4,746.00p
|
1,787
|
06/06/2024
|
4,738.00p
|
4,739.94p
|
4,735.73p
|
4,736.50p
|
491
|
05/06/2024
|
4,725.00p
|
4,734.94p
|
4,725.00p
|
4,727.00p
|
490
|
04/06/2024
|
4,717.00p
|
4,722.00p
|
4,686.50p
|
4,686.50p
|
413
|
03/06/2024
|
4,788.00p
|
4,788.00p
|
4,723.00p
|
4,723.00p
|
133
|
31/05/2024
|
4,686.00p
|
4,690.00p
|
4,680.64p
|
4,690.00p
|
3,248
|
30/05/2024
|
4,668.00p
|
4,694.50p
|
4,664.46p
|
4,694.50p
|
1,137
|
29/05/2024
|
4,677.00p
|
4,677.00p
|
4,662.50p
|
4,662.50p
|
1,352
|
28/05/2024
|
4,737.00p
|
4,744.88p
|
4,722.00p
|
4,722.00p
|
774
|
27/05/2024
|
4,726.00p
|
4,745.00p
|
4,720.00p
|
4,745.00p
|
3,322
|