Vanguard Funds Vanguard Esg Globl All Cap Ucits ETF Acc
(V3AB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
511.30p
|
511.80p
|
506.00p
|
508.75p
|
163,675
|
|
07/11/2024
|
505.30p
|
508.30p
|
505.30p
|
508.30p
|
66,250
|
|
06/11/2024
|
505.70p
|
508.70p
|
502.40p
|
503.50p
|
144,337
|
|
05/11/2024
|
494.30p
|
494.30p
|
490.53p
|
493.13p
|
107,781
|
|
04/11/2024
|
493.25p
|
493.75p
|
490.45p
|
492.00p
|
142,446
|
|
01/11/2024
|
493.40p
|
494.75p
|
489.10p
|
493.23p
|
86,306
|
|
31/10/2024
|
495.00p
|
495.15p
|
489.90p
|
493.17p
|
37,817
|
|
30/10/2024
|
499.00p
|
499.05p
|
496.15p
|
496.88p
|
88,262
|
|
29/10/2024
|
499.80p
|
500.10p
|
496.20p
|
496.95p
|
58,971
|
|
28/10/2024
|
500.00p
|
500.00p
|
496.20p
|
497.83p
|
194,425
|
|
25/10/2024
|
497.85p
|
499.25p
|
495.65p
|
497.15p
|
457,071
|
|
24/10/2024
|
498.45p
|
498.45p
|
484.25p
|
496.12p
|
57,753
|
|
23/10/2024
|
498.95p
|
500.00p
|
496.00p
|
496.12p
|
50,606
|
|
22/10/2024
|
498.25p
|
499.30p
|
496.20p
|
497.77p
|
84,405
|
|
21/10/2024
|
500.40p
|
501.10p
|
497.27p
|
497.28p
|
205,646
|
|
18/10/2024
|
499.40p
|
500.00p
|
497.20p
|
499.40p
|
141,208
|
|
17/10/2024
|
500.30p
|
502.60p
|
498.65p
|
499.35p
|
70,019
|
|
16/10/2024
|
499.70p
|
499.25p
|
495.50p
|
497.70p
|
131,402
|
|
15/10/2024
|
499.70p
|
500.53p
|
494.55p
|
495.28p
|
175,983
|
|
14/10/2024
|
496.95p
|
500.10p
|
493.70p
|
498.60p
|
158,494
|
|
11/10/2024
|
495.70p
|
496.00p
|
491.30p
|
495.50p
|
41,093
|
|
10/10/2024
|
493.70p
|
495.05p
|
492.00p
|
493.58p
|
189,905
|
|
09/10/2024
|
490.50p
|
492.72p
|
488.25p
|
492.72p
|
95,765
|
|
08/10/2024
|
487.50p
|
490.50p
|
485.35p
|
490.30p
|
101,396
|
|
07/10/2024
|
490.00p
|
492.30p
|
489.30p
|
491.07p
|
171,961
|
|
04/10/2024
|
486.75p
|
492.90p
|
485.90p
|
488.50p
|
57,713
|
|
03/10/2024
|
486.45p
|
489.50p
|
484.14p
|
486.80p
|
92,629
|
|
02/10/2024
|
483.70p
|
485.47p
|
481.42p
|
484.55p
|
48,687
|
|
01/10/2024
|
480.40p
|
486.45p
|
479.25p
|
481.05p
|
57,792
|
|
30/09/2024
|
485.20p
|
485.20p
|
481.33p
|
481.77p
|
123,955
|
|
27/09/2024
|
483.25p
|
485.10p
|
483.25p
|
484.20p
|
86,273
|
|
26/09/2024
|
485.60p
|
487.30p
|
482.45p
|
482.45p
|
115,609
|
|
25/09/2024
|
479.90p
|
481.35p
|
478.70p
|
481.02p
|
52,438
|
|
24/09/2024
|
479.45p
|
482.05p
|
478.20p
|
479.52p
|
50,093
|
|
23/09/2024
|
479.45p
|
482.10p
|
478.70p
|
479.02p
|
59,136
|
|
20/09/2024
|
481.40p
|
481.80p
|
479.33p
|
479.33p
|
123,326
|
|
19/09/2024
|
478.65p
|
483.95p
|
478.65p
|
482.85p
|
31,920
|
|
18/09/2024
|
480.20p
|
480.28p
|
475.90p
|
477.05p
|
43,491
|
|
17/09/2024
|
477.65p
|
481.63p
|
477.65p
|
480.82p
|
125,633
|
|
16/09/2024
|
480.00p
|
481.05p
|
476.64p
|
476.98p
|
59,265
|
|
13/09/2024
|
478.40p
|
479.70p
|
476.65p
|
475.78p
|
51,672
|
|
12/09/2024
|
476.70p
|
478.70p
|
474.30p
|
475.78p
|
72,520
|
|
11/09/2024
|
470.00p
|
470.90p
|
466.60p
|
467.82p
|
98,268
|
|
10/09/2024
|
469.05p
|
471.34p
|
466.95p
|
470.25p
|
139,858
|
|
09/09/2024
|
467.35p
|
469.44p
|
464.35p
|
467.43p
|
135,601
|
|
06/09/2024
|
466.55p
|
481.30p
|
462.55p
|
462.73p
|
54,895
|
|
05/09/2024
|
471.35p
|
472.75p
|
468.55p
|
468.70p
|
44,405
|
|
04/09/2024
|
481.50p
|
473.35p
|
467.55p
|
471.35p
|
70,403
|
|
03/09/2024
|
481.50p
|
483.90p
|
475.55p
|
477.27p
|
106,238
|
|
02/09/2024
|
481.80p
|
483.05p
|
479.10p
|
478.55p
|
104,515
|
|
30/08/2024
|
479.80p
|
481.95p
|
477.15p
|
478.55p
|
41,890
|
|
29/08/2024
|
478.65p
|
480.70p
|
475.25p
|
480.22p
|
71,650
|
|
28/08/2024
|
478.00p
|
478.90p
|
475.23p
|
475.68p
|
84,790
|
|
27/08/2024
|
479.35p
|
479.90p
|
475.40p
|
476.82p
|
71,658
|
|
26/08/2024
|
481.95p
|
482.60p
|
479.30p
|
479.70p
|
53,712
|
|
23/08/2024
|
481.95p
|
482.60p
|
479.30p
|
479.70p
|
53,712
|
|
22/08/2024
|
481.95p
|
482.60p
|
479.30p
|
479.70p
|
53,712
|
|
21/08/2024
|
481.75p
|
483.10p
|
480.75p
|
480.90p
|
36,923
|
|
20/08/2024
|
484.15p
|
485.95p
|
480.45p
|
480.85p
|
104,081
|
|
19/08/2024
|
480.60p
|
482.20p
|
478.10p
|
481.62p
|
107,720
|
|
16/08/2024
|
481.60p
|
483.30p
|
478.15p
|
480.22p
|
23,715
|
|
15/08/2024
|
476.35p
|
481.15p
|
474.00p
|
480.25p
|
194,642
|
|
14/08/2024
|
473.70p
|
486.45p
|
472.00p
|
473.70p
|
42,757
|
|
13/08/2024
|
468.70p
|
471.10p
|
467.05p
|
470.85p
|
135,535
|
|
12/08/2024
|
468.90p
|
470.05p
|
466.40p
|
467.02p
|
73,398
|
|
09/08/2024
|
467.90p
|
469.05p
|
464.90p
|
465.88p
|
68,852
|
|
08/08/2024
|
459.05p
|
465.85p
|
457.80p
|
465.25p
|
24,178
|
|
07/08/2024
|
464.50p
|
467.90p
|
462.30p
|
465.88p
|
115,232
|
|
06/08/2024
|
459.05p
|
461.80p
|
455.15p
|
458.80p
|
140,406
|
|
05/08/2024
|
457.00p
|
504.60p
|
438.77p
|
455.70p
|
275,950
|
|
02/08/2024
|
474.05p
|
474.05p
|
461.55p
|
462.25p
|
170,030
|
|
01/08/2024
|
484.30p
|
485.55p
|
477.95p
|
478.45p
|
68,837
|
|
31/07/2024
|
479.30p
|
482.50p
|
478.25p
|
481.95p
|
130,548
|
|
30/07/2024
|
477.00p
|
478.00p
|
474.30p
|
474.60p
|
104,106
|
|
29/07/2024
|
478.15p
|
478.65p
|
474.38p
|
474.53p
|
106,012
|
|
26/07/2024
|
472.75p
|
475.80p
|
470.90p
|
472.85p
|
46,469
|
|
25/07/2024
|
471.95p
|
473.75p
|
468.10p
|
472.85p
|
131,277
|
|
24/07/2024
|
478.90p
|
480.60p
|
473.60p
|
473.90p
|
98,202
|
|
23/07/2024
|
478.90p
|
483.45p
|
478.90p
|
482.65p
|
117,429
|
|
22/07/2024
|
478.60p
|
481.60p
|
476.00p
|
479.37p
|
86,876
|
|
19/07/2024
|
480.05p
|
480.25p
|
476.85p
|
477.02p
|
23,336
|
|
18/07/2024
|
481.70p
|
485.60p
|
478.85p
|
478.85p
|
90,160
|
|
17/07/2024
|
488.30p
|
488.55p
|
481.67p
|
482.22p
|
113,517
|
|
16/07/2024
|
485.65p
|
488.75p
|
485.05p
|
488.28p
|
59,253
|
|
15/07/2024
|
487.20p
|
488.15p
|
485.85p
|
487.38p
|
102,679
|
|
12/07/2024
|
487.50p
|
487.70p
|
483.25p
|
486.65p
|
38,457
|
|
11/07/2024
|
486.70p
|
489.95p
|
485.30p
|
485.30p
|
68,890
|
|
10/07/2024
|
487.25p
|
488.70p
|
484.45p
|
486.47p
|
120,871
|
|
09/07/2024
|
485.80p
|
486.85p
|
485.15p
|
485.80p
|
74,908
|
|
08/07/2024
|
484.60p
|
485.20p
|
483.45p
|
484.45p
|
129,987
|
|
05/07/2024
|
484.80p
|
486.20p
|
482.85p
|
483.42p
|
48,731
|
|
04/07/2024
|
485.75p
|
486.50p
|
484.00p
|
484.43p
|
45,400
|
|
03/07/2024
|
484.75p
|
484.75p
|
481.70p
|
482.92p
|
47,571
|
|
02/07/2024
|
482.10p
|
483.10p
|
479.40p
|
481.30p
|
38,844
|
|
01/07/2024
|
483.90p
|
484.15p
|
479.25p
|
481.62p
|
139,318
|
|
28/06/2024
|
484.25p
|
486.50p
|
483.15p
|
481.62p
|
27,010
|
|
27/06/2024
|
481.25p
|
483.15p
|
480.75p
|
481.62p
|
66,804
|
|
26/06/2024
|
483.80p
|
483.80p
|
480.07p
|
481.40p
|
39,306
|
|
25/06/2024
|
479.65p
|
480.85p
|
477.55p
|
479.72p
|
82,708
|
|
24/06/2024
|
479.70p
|
482.35p
|
479.70p
|
480.95p
|
53,662
|
|
21/06/2024
|
483.20p
|
483.20p
|
479.50p
|
480.88p
|
42,914
|
|
20/06/2024
|
483.80p
|
483.80p
|
481.25p
|
482.03p
|
67,009
|
|
19/06/2024
|
481.45p
|
482.05p
|
479.50p
|
480.50p
|
67,918
|
|
18/06/2024
|
480.25p
|
481.85p
|
477.90p
|
480.82p
|
59,528
|
|
17/06/2024
|
479.55p
|
479.55p
|
476.50p
|
476.65p
|
51,085
|
|
14/06/2024
|
476.65p
|
477.70p
|
473.85p
|
476.05p
|
41,251
|
|
13/06/2024
|
476.60p
|
477.70p
|
473.30p
|
474.07p
|
70,717
|
|
12/06/2024
|
471.40p
|
475.20p
|
470.30p
|
474.98p
|
80,226
|
|
11/06/2024
|
472.65p
|
473.40p
|
468.90p
|
470.25p
|
52,269
|
|
10/06/2024
|
470.50p
|
472.55p
|
469.30p
|
470.83p
|
89,937
|
|
07/06/2024
|
472.50p
|
485.25p
|
470.20p
|
472.48p
|
31,619
|
|
06/06/2024
|
471.70p
|
472.75p
|
469.00p
|
471.20p
|
47,143
|
|
05/06/2024
|
467.25p
|
469.60p
|
465.80p
|
469.43p
|
29,216
|
|
04/06/2024
|
463.90p
|
465.55p
|
462.10p
|
463.50p
|
72,651
|
|
03/06/2024
|
469.90p
|
469.95p
|
464.34p
|
464.50p
|
299,780
|
|
31/05/2024
|
465.05p
|
466.25p
|
461.17p
|
461.28p
|
85,079
|
|
30/05/2024
|
465.25p
|
465.73p
|
463.35p
|
463.98p
|
75,061
|
|
29/05/2024
|
468.15p
|
468.65p
|
464.23p
|
465.53p
|
64,700
|
|
28/05/2024
|
470.80p
|
471.15p
|
467.23p
|
467.95p
|
129,816
|
|
27/05/2024
|
467.70p
|
469.45p
|
465.50p
|
467.50p
|
121,629
|
|
24/05/2024
|
467.70p
|
469.45p
|
465.50p
|
467.50p
|
121,629
|
|
23/05/2024
|
473.55p
|
473.80p
|
469.66p
|
470.23p
|
41,330
|
|
22/05/2024
|
470.55p
|
471.35p
|
468.15p
|
470.60p
|
59,116
|
|
21/05/2024
|
472.40p
|
473.00p
|
470.65p
|
471.35p
|
67,709
|
|
20/05/2024
|
473.35p
|
473.65p
|
471.50p
|
473.08p
|
145,711
|
|
17/05/2024
|
471.50p
|
474.60p
|
471.20p
|
471.20p
|
66,067
|
|
16/05/2024
|
474.20p
|
474.35p
|
472.50p
|
473.70p
|
61,606
|
|
15/05/2024
|
472.25p
|
472.55p
|
469.40p
|
472.15p
|
51,502
|
|
14/05/2024
|
469.60p
|
471.10p
|
467.30p
|
469.60p
|
43,799
|
|
13/05/2024
|
469.65p
|
471.30p
|
468.94p
|
469.35p
|
72,838
|
|
10/05/2024
|
470.40p
|
471.50p
|
469.95p
|
470.17p
|
24,891
|