Vanguard Funds Vanguard Esg Globl All Cap Ucits ETF Acc
(V3AB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
533.70p
|
538.00p
|
533.00p
|
537.45p
|
113,485
|
|
16/01/2025
|
533.50p
|
534.70p
|
531.31p
|
529.10p
|
60,899
|
|
15/01/2025
|
523.90p
|
529.90p
|
522.00p
|
529.10p
|
193,577
|
|
14/01/2025
|
524.30p
|
526.80p
|
522.35p
|
522.35p
|
152,109
|
|
13/01/2025
|
522.30p
|
523.70p
|
519.30p
|
519.85p
|
125,129
|
|
10/01/2025
|
527.70p
|
527.90p
|
519.60p
|
522.10p
|
88,415
|
|
09/01/2025
|
526.90p
|
529.50p
|
522.60p
|
526.65p
|
194,195
|
|
08/01/2025
|
520.80p
|
524.80p
|
520.20p
|
523.45p
|
65,555
|
|
07/01/2025
|
523.00p
|
525.50p
|
520.80p
|
522.25p
|
231,501
|
|
06/01/2025
|
525.90p
|
526.80p
|
521.80p
|
525.70p
|
268,608
|
|
03/01/2025
|
520.70p
|
522.30p
|
519.40p
|
521.50p
|
92,262
|
|
02/01/2025
|
519.20p
|
524.50p
|
513.70p
|
522.45p
|
151,419
|
|
01/01/2025
|
517.00p
|
519.70p
|
511.40p
|
518.05p
|
86,157
|
|
31/12/2024
|
517.00p
|
519.70p
|
511.40p
|
518.05p
|
86,157
|
|
30/12/2024
|
520.90p
|
520.90p
|
512.50p
|
516.10p
|
140,417
|
|
27/12/2024
|
526.50p
|
526.70p
|
517.20p
|
518.65p
|
129,857
|
|
26/12/2024
|
524.00p
|
524.30p
|
519.40p
|
521.40p
|
49,087
|
|
25/12/2024
|
524.00p
|
524.30p
|
519.40p
|
521.40p
|
49,087
|
|
24/12/2024
|
524.00p
|
524.30p
|
519.40p
|
521.40p
|
49,087
|
|
23/12/2024
|
520.90p
|
520.90p
|
515.40p
|
518.05p
|
102,473
|
|
20/12/2024
|
514.50p
|
517.35p
|
507.10p
|
516.80p
|
75,413
|
|
19/12/2024
|
514.30p
|
517.30p
|
510.00p
|
517.30p
|
197,879
|
|
18/12/2024
|
524.20p
|
526.60p
|
522.30p
|
523.30p
|
158,268
|
|
17/12/2024
|
524.60p
|
525.94p
|
519.60p
|
522.95p
|
114,161
|
|
16/12/2024
|
529.70p
|
529.70p
|
522.80p
|
526.10p
|
116,665
|
|
13/12/2024
|
527.50p
|
530.50p
|
524.70p
|
525.75p
|
97,568
|
|
12/12/2024
|
524.70p
|
527.40p
|
523.80p
|
526.10p
|
51,403
|
|
11/12/2024
|
523.10p
|
525.00p
|
520.60p
|
524.65p
|
60,796
|
|
10/12/2024
|
524.70p
|
525.06p
|
521.90p
|
522.50p
|
155,843
|
|
09/12/2024
|
526.70p
|
527.20p
|
522.70p
|
522.70p
|
227,468
|
|
06/12/2024
|
524.80p
|
527.00p
|
522.80p
|
525.35p
|
71,440
|
|
05/12/2024
|
525.20p
|
527.90p
|
523.40p
|
524.85p
|
34,716
|
|
04/12/2024
|
527.60p
|
527.60p
|
509.60p
|
525.15p
|
87,738
|
|
03/12/2024
|
524.40p
|
525.80p
|
522.60p
|
523.95p
|
101,945
|
|
02/12/2024
|
523.70p
|
524.50p
|
518.30p
|
523.20p
|
133,912
|
|
29/11/2024
|
518.00p
|
519.65p
|
516.70p
|
519.65p
|
49,034
|
|
28/11/2024
|
521.50p
|
521.70p
|
517.50p
|
520.00p
|
81,007
|
|
27/11/2024
|
519.40p
|
523.20p
|
516.65p
|
516.65p
|
122,759
|
|
26/11/2024
|
523.00p
|
523.60p
|
518.90p
|
522.30p
|
125,009
|
|
25/11/2024
|
520.00p
|
523.20p
|
519.70p
|
522.25p
|
243,299
|
|
22/11/2024
|
517.20p
|
520.70p
|
515.80p
|
514.20p
|
61,983
|
|
21/11/2024
|
509.00p
|
514.90p
|
508.90p
|
514.20p
|
55,099
|
|
20/11/2024
|
510.10p
|
513.50p
|
506.90p
|
508.30p
|
96,299
|
|
19/11/2024
|
509.60p
|
520.70p
|
506.05p
|
509.35p
|
94,665
|
|
18/11/2024
|
509.60p
|
511.90p
|
506.90p
|
511.90p
|
120,340
|
|
15/11/2024
|
511.00p
|
513.30p
|
507.70p
|
513.90p
|
91,236
|
|
14/11/2024
|
516.50p
|
518.00p
|
511.80p
|
513.90p
|
84,654
|
|
13/11/2024
|
513.30p
|
514.60p
|
511.60p
|
514.25p
|
94,059
|
|
12/11/2024
|
515.60p
|
515.80p
|
510.60p
|
513.35p
|
88,001
|
|
11/11/2024
|
512.40p
|
514.40p
|
509.90p
|
512.35p
|
182,773
|
|
08/11/2024
|
511.30p
|
511.80p
|
506.00p
|
508.75p
|
163,675
|
|
07/11/2024
|
505.30p
|
508.30p
|
505.30p
|
508.30p
|
66,250
|
|
06/11/2024
|
505.70p
|
508.70p
|
502.40p
|
503.50p
|
144,337
|
|
05/11/2024
|
494.30p
|
494.30p
|
490.53p
|
493.13p
|
107,781
|
|
04/11/2024
|
493.25p
|
493.75p
|
490.45p
|
492.00p
|
142,446
|
|
01/11/2024
|
493.40p
|
494.75p
|
489.10p
|
493.23p
|
86,306
|
|
31/10/2024
|
495.00p
|
495.15p
|
489.90p
|
493.17p
|
37,817
|
|
30/10/2024
|
499.00p
|
499.05p
|
496.15p
|
496.88p
|
88,262
|
|
29/10/2024
|
499.80p
|
500.10p
|
496.20p
|
496.95p
|
58,971
|
|
28/10/2024
|
500.00p
|
500.00p
|
496.20p
|
497.83p
|
194,425
|
|
25/10/2024
|
497.85p
|
499.25p
|
495.65p
|
497.15p
|
457,071
|
|
24/10/2024
|
498.45p
|
498.45p
|
484.25p
|
496.12p
|
57,753
|
|
23/10/2024
|
498.95p
|
500.00p
|
496.00p
|
496.12p
|
50,606
|
|
22/10/2024
|
498.25p
|
499.30p
|
496.20p
|
497.77p
|
84,405
|
|
21/10/2024
|
500.40p
|
501.10p
|
497.27p
|
497.28p
|
205,646
|
|
18/10/2024
|
499.40p
|
500.00p
|
497.20p
|
499.40p
|
141,208
|
|
17/10/2024
|
500.30p
|
502.60p
|
498.65p
|
499.35p
|
70,019
|
|
16/10/2024
|
499.70p
|
499.25p
|
495.50p
|
497.70p
|
131,402
|
|
15/10/2024
|
499.70p
|
500.53p
|
494.55p
|
495.28p
|
175,983
|
|
14/10/2024
|
496.95p
|
500.10p
|
493.70p
|
498.60p
|
158,494
|
|
11/10/2024
|
495.70p
|
496.00p
|
491.30p
|
495.50p
|
41,093
|
|
10/10/2024
|
493.70p
|
495.05p
|
492.00p
|
493.58p
|
189,905
|
|
09/10/2024
|
490.50p
|
492.72p
|
488.25p
|
492.72p
|
95,765
|
|
08/10/2024
|
487.50p
|
490.50p
|
485.35p
|
490.30p
|
101,396
|
|
07/10/2024
|
490.00p
|
492.30p
|
489.30p
|
491.07p
|
171,961
|
|
04/10/2024
|
486.75p
|
492.90p
|
485.90p
|
488.50p
|
57,713
|
|
03/10/2024
|
486.45p
|
489.50p
|
484.14p
|
486.80p
|
92,629
|
|
02/10/2024
|
483.70p
|
485.47p
|
481.42p
|
484.55p
|
48,687
|
|
01/10/2024
|
480.40p
|
486.45p
|
479.25p
|
481.05p
|
57,792
|
|
30/09/2024
|
485.20p
|
485.20p
|
481.33p
|
481.77p
|
123,955
|
|
27/09/2024
|
483.25p
|
485.10p
|
483.25p
|
484.20p
|
86,273
|
|
26/09/2024
|
485.60p
|
487.30p
|
482.45p
|
482.45p
|
115,609
|
|
25/09/2024
|
479.90p
|
481.35p
|
478.70p
|
481.02p
|
52,438
|
|
24/09/2024
|
479.45p
|
482.05p
|
478.20p
|
479.52p
|
50,093
|
|
23/09/2024
|
479.45p
|
482.10p
|
478.70p
|
479.02p
|
59,136
|
|
20/09/2024
|
481.40p
|
481.80p
|
479.33p
|
479.33p
|
123,326
|
|
19/09/2024
|
478.65p
|
483.95p
|
478.65p
|
482.85p
|
31,920
|
|
18/09/2024
|
480.20p
|
480.28p
|
475.90p
|
477.05p
|
43,491
|
|
17/09/2024
|
477.65p
|
481.63p
|
477.65p
|
480.82p
|
125,633
|
|
16/09/2024
|
480.00p
|
481.05p
|
476.64p
|
476.98p
|
59,265
|
|
13/09/2024
|
478.40p
|
479.70p
|
476.65p
|
475.78p
|
51,672
|
|
12/09/2024
|
476.70p
|
478.70p
|
474.30p
|
475.78p
|
72,520
|
|
11/09/2024
|
470.00p
|
470.90p
|
466.60p
|
467.82p
|
98,268
|
|
10/09/2024
|
469.05p
|
471.34p
|
466.95p
|
470.25p
|
139,858
|
|
09/09/2024
|
467.35p
|
469.44p
|
464.35p
|
467.43p
|
135,601
|
|
06/09/2024
|
466.55p
|
481.30p
|
462.55p
|
462.73p
|
54,895
|
|
05/09/2024
|
471.35p
|
472.75p
|
468.55p
|
468.70p
|
44,405
|
|
04/09/2024
|
481.50p
|
473.35p
|
467.55p
|
471.35p
|
70,403
|
|
03/09/2024
|
481.50p
|
483.90p
|
475.55p
|
477.27p
|
106,238
|
|
02/09/2024
|
481.80p
|
483.05p
|
479.10p
|
478.55p
|
104,515
|
|
30/08/2024
|
479.80p
|
481.95p
|
477.15p
|
478.55p
|
41,890
|
|
29/08/2024
|
478.65p
|
480.70p
|
475.25p
|
480.22p
|
71,650
|
|
28/08/2024
|
478.00p
|
478.90p
|
475.23p
|
475.68p
|
84,790
|
|
27/08/2024
|
479.35p
|
479.90p
|
475.40p
|
476.82p
|
71,658
|
|
26/08/2024
|
481.95p
|
482.60p
|
479.30p
|
479.70p
|
53,712
|
|
23/08/2024
|
481.95p
|
482.60p
|
479.30p
|
479.70p
|
53,712
|
|
22/08/2024
|
481.95p
|
482.60p
|
479.30p
|
479.70p
|
53,712
|
|
21/08/2024
|
481.75p
|
483.10p
|
480.75p
|
480.90p
|
36,923
|
|
20/08/2024
|
484.15p
|
485.95p
|
480.45p
|
480.85p
|
104,081
|
|
19/08/2024
|
480.60p
|
482.20p
|
478.10p
|
481.62p
|
107,720
|
|
16/08/2024
|
481.60p
|
483.30p
|
478.15p
|
480.22p
|
23,715
|
|
15/08/2024
|
476.35p
|
481.15p
|
474.00p
|
480.25p
|
194,642
|
|
14/08/2024
|
473.70p
|
486.45p
|
472.00p
|
473.70p
|
42,757
|
|
13/08/2024
|
468.70p
|
471.10p
|
467.05p
|
470.85p
|
135,535
|
|
12/08/2024
|
468.90p
|
470.05p
|
466.40p
|
467.02p
|
73,398
|
|
09/08/2024
|
467.90p
|
469.05p
|
464.90p
|
465.88p
|
68,852
|
|
08/08/2024
|
459.05p
|
465.85p
|
457.80p
|
465.25p
|
24,178
|
|
07/08/2024
|
464.50p
|
467.90p
|
462.30p
|
465.88p
|
115,232
|
|
06/08/2024
|
459.05p
|
461.80p
|
455.15p
|
458.80p
|
140,406
|
|
05/08/2024
|
457.00p
|
504.60p
|
438.77p
|
455.70p
|
275,950
|
|
02/08/2024
|
474.05p
|
474.05p
|
461.55p
|
462.25p
|
170,030
|
|
01/08/2024
|
484.30p
|
485.55p
|
477.95p
|
478.45p
|
68,837
|
|
31/07/2024
|
479.30p
|
482.50p
|
478.25p
|
481.95p
|
130,548
|
|
30/07/2024
|
477.00p
|
478.00p
|
474.30p
|
474.60p
|
104,106
|
|
29/07/2024
|
478.15p
|
478.65p
|
474.38p
|
474.53p
|
106,012
|
|
26/07/2024
|
472.75p
|
475.80p
|
470.90p
|
472.85p
|
46,469
|
|
25/07/2024
|
471.95p
|
473.75p
|
468.10p
|
472.85p
|
131,277
|
|
24/07/2024
|
478.90p
|
480.60p
|
473.60p
|
473.90p
|
98,202
|
|
23/07/2024
|
478.90p
|
483.45p
|
478.90p
|
482.65p
|
117,429
|
|
22/07/2024
|
478.60p
|
481.60p
|
476.00p
|
479.37p
|
86,876
|
|
19/07/2024
|
480.05p
|
480.25p
|
476.85p
|
477.02p
|
23,336
|
|
18/07/2024
|
481.70p
|
485.60p
|
478.85p
|
478.85p
|
90,160
|