Vanguard Funds Vanguard Esg Globl All Cap Ucits ETF Acc
(V3AB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
589.80p
|
592.90p
|
586.40p
|
589.70p
|
101,131
|
|
30/10/2025
|
592.40p
|
593.00p
|
586.75p
|
589.75p
|
172,387
|
|
29/10/2025
|
590.00p
|
593.10p
|
589.22p
|
589.80p
|
127,021
|
|
28/10/2025
|
583.00p
|
588.50p
|
581.70p
|
586.20p
|
131,896
|
|
27/10/2025
|
582.50p
|
584.50p
|
580.60p
|
582.75p
|
208,890
|
|
24/10/2025
|
574.90p
|
579.60p
|
573.70p
|
579.00p
|
128,286
|
|
23/10/2025
|
569.00p
|
573.00p
|
567.80p
|
572.10p
|
67,620
|
|
22/10/2025
|
573.50p
|
574.10p
|
568.60p
|
568.60p
|
285,360
|
|
21/10/2025
|
571.50p
|
572.40p
|
569.50p
|
570.30p
|
184,652
|
|
20/10/2025
|
565.60p
|
570.90p
|
564.80p
|
569.70p
|
183,646
|
|
17/10/2025
|
555.70p
|
564.40p
|
553.50p
|
561.15p
|
244,793
|
|
16/10/2025
|
567.10p
|
567.90p
|
563.80p
|
565.95p
|
232,642
|
|
15/10/2025
|
566.70p
|
569.90p
|
565.78p
|
566.65p
|
127,916
|
|
14/10/2025
|
563.30p
|
565.10p
|
559.30p
|
563.55p
|
199,687
|
|
13/10/2025
|
563.00p
|
565.30p
|
559.40p
|
564.70p
|
352,111
|
|
10/10/2025
|
572.70p
|
575.40p
|
557.50p
|
557.50p
|
194,886
|
|
09/10/2025
|
572.80p
|
575.60p
|
568.90p
|
572.45p
|
157,553
|
|
08/10/2025
|
567.70p
|
569.50p
|
566.50p
|
569.25p
|
152,045
|
|
07/10/2025
|
568.80p
|
571.30p
|
566.00p
|
566.35p
|
157,887
|
|
06/10/2025
|
567.90p
|
571.10p
|
566.61p
|
568.15p
|
257,918
|
|
03/10/2025
|
568.80p
|
568.90p
|
566.47p
|
567.65p
|
133,079
|
|
02/10/2025
|
564.80p
|
567.40p
|
563.40p
|
565.50p
|
189,696
|
|
01/10/2025
|
557.70p
|
562.50p
|
556.80p
|
561.95p
|
144,358
|
|
30/09/2025
|
560.50p
|
561.70p
|
558.60p
|
558.70p
|
161,191
|
|
29/09/2025
|
559.70p
|
561.90p
|
559.10p
|
560.00p
|
399,422
|
|
26/09/2025
|
558.70p
|
561.20p
|
556.00p
|
556.20p
|
153,096
|
|
25/09/2025
|
558.30p
|
559.80p
|
556.00p
|
558.30p
|
108,421
|
|
24/09/2025
|
560.70p
|
562.20p
|
558.60p
|
559.40p
|
113,664
|
|
23/09/2025
|
562.00p
|
564.00p
|
560.30p
|
560.75p
|
128,887
|
|
22/09/2025
|
562.10p
|
562.10p
|
558.00p
|
560.30p
|
127,022
|
|
19/09/2025
|
558.00p
|
560.60p
|
556.40p
|
558.75p
|
61,874
|
|
18/09/2025
|
552.80p
|
558.10p
|
552.80p
|
556.95p
|
188,250
|
|
17/09/2025
|
551.30p
|
552.06p
|
549.50p
|
549.50p
|
111,285
|
|
16/09/2025
|
552.70p
|
553.20p
|
548.90p
|
550.50p
|
87,952
|
|
15/09/2025
|
552.40p
|
554.20p
|
550.10p
|
552.15p
|
221,474
|
|
12/09/2025
|
552.30p
|
552.60p
|
549.60p
|
551.80p
|
92,736
|
|
11/09/2025
|
549.70p
|
551.40p
|
547.80p
|
550.75p
|
115,582
|
|
10/09/2025
|
549.70p
|
550.00p
|
547.30p
|
548.05p
|
156,668
|
|
09/09/2025
|
545.40p
|
546.40p
|
544.20p
|
545.50p
|
120,615
|
|
08/09/2025
|
546.90p
|
547.00p
|
544.10p
|
545.90p
|
113,344
|
|
05/09/2025
|
547.00p
|
547.60p
|
540.80p
|
542.30p
|
68,132
|
|
04/09/2025
|
542.40p
|
544.30p
|
541.20p
|
544.05p
|
250,742
|
|
03/09/2025
|
542.20p
|
544.30p
|
538.90p
|
540.65p
|
136,578
|
|
02/09/2025
|
540.20p
|
542.70p
|
537.70p
|
538.50p
|
156,997
|
|
01/09/2025
|
542.40p
|
542.70p
|
538.00p
|
539.70p
|
156,191
|
|
29/08/2025
|
543.40p
|
544.60p
|
539.65p
|
539.85p
|
100,555
|
|
28/08/2025
|
544.00p
|
544.70p
|
541.00p
|
542.05p
|
139,485
|
|
27/08/2025
|
542.90p
|
545.20p
|
542.08p
|
542.55p
|
80,895
|
|
26/08/2025
|
541.80p
|
542.80p
|
539.80p
|
540.85p
|
328,521
|
|
25/08/2025
|
538.00p
|
544.10p
|
537.20p
|
542.75p
|
113,551
|
|
22/08/2025
|
538.00p
|
544.10p
|
537.20p
|
542.75p
|
113,551
|
|
21/08/2025
|
538.80p
|
539.60p
|
535.00p
|
537.90p
|
103,540
|
|
20/08/2025
|
538.60p
|
541.80p
|
534.70p
|
537.05p
|
244,970
|
|
19/08/2025
|
540.80p
|
542.10p
|
539.30p
|
539.90p
|
119,534
|
|
18/08/2025
|
541.90p
|
542.00p
|
537.20p
|
540.00p
|
166,772
|
|
15/08/2025
|
541.40p
|
542.18p
|
538.15p
|
538.15p
|
125,869
|
|
14/08/2025
|
538.20p
|
539.40p
|
536.70p
|
537.55p
|
73,688
|
|
13/08/2025
|
539.10p
|
541.40p
|
537.33p
|
538.10p
|
373,673
|
|
12/08/2025
|
536.80p
|
537.60p
|
533.80p
|
536.55p
|
110,502
|
|
11/08/2025
|
537.10p
|
538.80p
|
534.90p
|
537.25p
|
92,581
|
|
08/08/2025
|
534.40p
|
536.40p
|
533.20p
|
535.00p
|
235,515
|
|
07/08/2025
|
538.00p
|
539.70p
|
533.60p
|
533.60p
|
92,601
|
|
06/08/2025
|
535.10p
|
536.80p
|
532.38p
|
533.85p
|
51,569
|
|
05/08/2025
|
537.40p
|
540.00p
|
532.80p
|
532.90p
|
124,443
|
|
04/08/2025
|
529.80p
|
534.80p
|
528.60p
|
533.55p
|
205,392
|
|
01/08/2025
|
535.30p
|
538.20p
|
524.20p
|
527.45p
|
405,668
|
|
31/07/2025
|
543.30p
|
543.50p
|
540.90p
|
539.50p
|
18,696
|
|
30/07/2025
|
536.80p
|
539.80p
|
535.30p
|
538.20p
|
96,996
|
|
29/07/2025
|
539.20p
|
541.10p
|
535.70p
|
536.15p
|
113,635
|
|
28/07/2025
|
539.10p
|
540.20p
|
534.80p
|
535.30p
|
242,906
|
|
25/07/2025
|
533.80p
|
535.90p
|
532.20p
|
535.00p
|
65,214
|
|
24/07/2025
|
531.50p
|
533.20p
|
530.30p
|
532.30p
|
92,415
|
|
23/07/2025
|
529.30p
|
530.40p
|
526.10p
|
527.65p
|
84,628
|
|
22/07/2025
|
527.80p
|
529.30p
|
525.60p
|
526.15p
|
105,973
|
|
21/07/2025
|
530.40p
|
531.80p
|
526.30p
|
528.45p
|
178,489
|
|
18/07/2025
|
529.40p
|
530.60p
|
526.80p
|
527.30p
|
108,419
|
|
17/07/2025
|
527.60p
|
529.60p
|
525.40p
|
528.15p
|
59,425
|
|
16/07/2025
|
524.80p
|
526.36p
|
521.00p
|
522.00p
|
172,053
|
|
15/07/2025
|
527.60p
|
529.20p
|
526.00p
|
526.80p
|
59,719
|
|
14/07/2025
|
520.90p
|
524.80p
|
519.60p
|
524.45p
|
80,779
|
|
11/07/2025
|
521.40p
|
524.20p
|
519.90p
|
522.25p
|
159,354
|
|
10/07/2025
|
519.70p
|
522.50p
|
518.30p
|
522.15p
|
47,542
|
|
09/07/2025
|
518.90p
|
521.10p
|
515.70p
|
518.95p
|
133,159
|
|
08/07/2025
|
520.00p
|
521.90p
|
515.20p
|
517.85p
|
244,608
|
|
07/07/2025
|
518.30p
|
519.50p
|
516.60p
|
516.60p
|
106,491
|
|
04/07/2025
|
516.90p
|
517.60p
|
515.80p
|
517.20p
|
81,284
|
|
03/07/2025
|
516.90p
|
520.00p
|
516.00p
|
519.35p
|
126,299
|
|
02/07/2025
|
509.80p
|
517.60p
|
509.80p
|
516.45p
|
226,142
|
|
01/07/2025
|
511.60p
|
512.50p
|
509.00p
|
512.00p
|
89,895
|
|
30/06/2025
|
510.80p
|
512.90p
|
510.50p
|
511.25p
|
174,248
|
|
27/06/2025
|
509.10p
|
510.60p
|
506.90p
|
510.20p
|
111,364
|
|
26/06/2025
|
504.40p
|
507.10p
|
503.70p
|
505.70p
|
117,029
|
|
25/06/2025
|
508.40p
|
509.50p
|
506.20p
|
506.55p
|
50,633
|
|
24/06/2025
|
505.30p
|
508.70p
|
504.10p
|
505.70p
|
119,395
|
|
23/06/2025
|
502.20p
|
504.05p
|
499.10p
|
500.65p
|
101,393
|
|
20/06/2025
|
498.90p
|
504.00p
|
498.90p
|
500.85p
|
61,626
|
|
19/06/2025
|
502.10p
|
505.70p
|
498.75p
|
499.38p
|
91,365
|
|
18/06/2025
|
503.40p
|
506.40p
|
503.20p
|
504.95p
|
33,740
|
|
17/06/2025
|
503.40p
|
504.70p
|
501.20p
|
504.35p
|
57,776
|
|
16/06/2025
|
501.40p
|
505.60p
|
500.00p
|
504.25p
|
94,935
|
|
13/06/2025
|
500.00p
|
503.90p
|
498.85p
|
501.20p
|
71,098
|
|
12/06/2025
|
505.30p
|
506.40p
|
502.09p
|
505.05p
|
85,898
|
|
11/06/2025
|
509.30p
|
510.98p
|
507.30p
|
508.35p
|
101,382
|
|
10/06/2025
|
505.50p
|
507.30p
|
505.30p
|
506.30p
|
79,692
|
|
09/06/2025
|
503.30p
|
505.30p
|
502.60p
|
503.75p
|
140,939
|
|
06/06/2025
|
503.50p
|
505.10p
|
500.30p
|
503.30p
|
183,066
|
|
05/06/2025
|
501.00p
|
502.20p
|
498.38p
|
501.50p
|
87,259
|
|
04/06/2025
|
498.15p
|
502.10p
|
497.80p
|
500.55p
|
75,139
|
|
03/06/2025
|
497.35p
|
499.60p
|
495.10p
|
498.90p
|
163,677
|
|
02/06/2025
|
490.65p
|
496.74p
|
490.60p
|
494.55p
|
151,063
|
|
30/05/2025
|
496.60p
|
498.65p
|
493.94p
|
496.50p
|
106,016
|
|
29/05/2025
|
503.50p
|
505.90p
|
496.15p
|
497.48p
|
62,925
|
|
28/05/2025
|
496.40p
|
499.85p
|
496.05p
|
498.35p
|
81,530
|
|
27/05/2025
|
493.05p
|
496.50p
|
491.55p
|
495.98p
|
177,722
|
|
26/05/2025
|
492.35p
|
495.95p
|
484.00p
|
488.75p
|
43,004
|
|
23/05/2025
|
492.35p
|
495.95p
|
484.00p
|
488.75p
|
43,004
|
|
22/05/2025
|
498.35p
|
498.35p
|
493.21p
|
494.33p
|
147,757
|
|
21/05/2025
|
500.20p
|
500.90p
|
497.75p
|
500.90p
|
91,714
|
|
20/05/2025
|
502.50p
|
505.30p
|
500.20p
|
502.75p
|
224,740
|
|
19/05/2025
|
498.70p
|
502.40p
|
496.41p
|
501.50p
|
128,124
|
|
16/05/2025
|
501.80p
|
504.90p
|
501.00p
|
503.45p
|
63,253
|
|
15/05/2025
|
502.70p
|
502.70p
|
498.15p
|
501.45p
|
72,573
|
|
14/05/2025
|
497.95p
|
502.28p
|
497.95p
|
500.75p
|
149,467
|
|
13/05/2025
|
497.85p
|
502.80p
|
497.62p
|
500.90p
|
132,090
|
|
12/05/2025
|
491.05p
|
501.80p
|
491.05p
|
497.63p
|
282,620
|
|
09/05/2025
|
486.45p
|
488.85p
|
483.27p
|
484.22p
|
109,981
|
|
08/05/2025
|
486.55p
|
486.85p
|
481.22p
|
484.28p
|
111,172
|
|
07/05/2025
|
480.80p
|
482.30p
|
477.69p
|
479.02p
|
104,286
|
|
06/05/2025
|
483.85p
|
485.05p
|
476.90p
|
480.55p
|
221,653
|
|
05/05/2025
|
483.20p
|
485.20p
|
480.35p
|
484.45p
|
157,819
|
|
02/05/2025
|
483.20p
|
485.20p
|
480.35p
|
484.45p
|
157,819
|