Vanguard Funds Vanguard Esg Globl All Cap Ucits ETF Acc
(V3AB)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
503.40p
|
506.40p
|
503.20p
|
504.95p
|
33,740
|
|
17/06/2025
|
503.40p
|
504.70p
|
501.20p
|
504.35p
|
57,776
|
|
16/06/2025
|
501.40p
|
505.60p
|
500.00p
|
504.25p
|
94,935
|
|
13/06/2025
|
500.00p
|
503.90p
|
498.85p
|
501.20p
|
71,098
|
|
12/06/2025
|
505.30p
|
506.40p
|
502.09p
|
505.05p
|
85,898
|
|
11/06/2025
|
509.30p
|
510.98p
|
507.30p
|
508.35p
|
101,382
|
|
10/06/2025
|
505.50p
|
507.30p
|
505.30p
|
506.30p
|
79,692
|
|
09/06/2025
|
503.30p
|
505.30p
|
502.60p
|
503.75p
|
140,939
|
|
06/06/2025
|
503.50p
|
505.10p
|
500.30p
|
503.30p
|
183,066
|
|
05/06/2025
|
501.00p
|
502.20p
|
498.38p
|
501.50p
|
87,259
|
|
04/06/2025
|
498.15p
|
502.10p
|
497.80p
|
500.55p
|
75,139
|
|
03/06/2025
|
497.35p
|
499.60p
|
495.10p
|
498.90p
|
163,677
|
|
02/06/2025
|
490.65p
|
496.74p
|
490.60p
|
494.55p
|
151,063
|
|
30/05/2025
|
496.60p
|
498.65p
|
493.94p
|
496.50p
|
106,016
|
|
29/05/2025
|
503.50p
|
505.90p
|
496.15p
|
497.48p
|
62,925
|
|
28/05/2025
|
496.40p
|
499.85p
|
496.05p
|
498.35p
|
81,530
|
|
27/05/2025
|
493.05p
|
496.50p
|
491.55p
|
495.98p
|
177,722
|
|
26/05/2025
|
492.35p
|
495.95p
|
484.00p
|
488.75p
|
43,004
|
|
23/05/2025
|
492.35p
|
495.95p
|
484.00p
|
488.75p
|
43,004
|
|
22/05/2025
|
498.35p
|
498.35p
|
493.21p
|
494.33p
|
147,757
|
|
21/05/2025
|
500.20p
|
500.90p
|
497.75p
|
500.90p
|
91,714
|
|
20/05/2025
|
502.50p
|
505.30p
|
500.20p
|
502.75p
|
224,740
|
|
19/05/2025
|
498.70p
|
502.40p
|
496.41p
|
501.50p
|
128,124
|
|
16/05/2025
|
501.80p
|
504.90p
|
501.00p
|
503.45p
|
63,253
|
|
15/05/2025
|
502.70p
|
502.70p
|
498.15p
|
501.45p
|
72,573
|
|
14/05/2025
|
497.95p
|
502.28p
|
497.95p
|
500.75p
|
149,467
|
|
13/05/2025
|
497.85p
|
502.80p
|
497.62p
|
500.90p
|
132,090
|
|
12/05/2025
|
491.05p
|
501.80p
|
491.05p
|
497.63p
|
282,620
|
|
09/05/2025
|
486.45p
|
488.85p
|
483.27p
|
484.22p
|
109,981
|
|
08/05/2025
|
486.55p
|
486.85p
|
481.22p
|
484.28p
|
111,172
|
|
07/05/2025
|
480.80p
|
482.30p
|
477.69p
|
479.02p
|
104,286
|
|
06/05/2025
|
483.85p
|
485.05p
|
476.90p
|
480.55p
|
221,653
|
|
05/05/2025
|
483.20p
|
485.20p
|
480.35p
|
484.45p
|
157,819
|
|
02/05/2025
|
483.20p
|
485.20p
|
480.35p
|
484.45p
|
157,819
|
|
01/05/2025
|
481.50p
|
481.50p
|
468.59p
|
480.60p
|
168,364
|
|
30/04/2025
|
471.05p
|
472.50p
|
465.87p
|
472.10p
|
123,138
|
|
29/04/2025
|
471.45p
|
471.45p
|
466.20p
|
469.18p
|
63,603
|
|
28/04/2025
|
471.50p
|
471.65p
|
465.70p
|
465.70p
|
159,293
|
|
25/04/2025
|
466.00p
|
472.85p
|
465.45p
|
467.33p
|
102,839
|
|
24/04/2025
|
462.30p
|
466.30p
|
457.09p
|
465.35p
|
150,179
|
|
23/04/2025
|
459.90p
|
468.50p
|
459.40p
|
462.70p
|
149,446
|
|
22/04/2025
|
448.00p
|
450.70p
|
444.45p
|
449.75p
|
238,591
|
|
21/04/2025
|
458.50p
|
458.50p
|
450.99p
|
452.65p
|
75,349
|
|
18/04/2025
|
458.50p
|
458.50p
|
450.99p
|
452.65p
|
75,349
|
|
17/04/2025
|
458.50p
|
458.50p
|
450.99p
|
452.65p
|
75,349
|
|
16/04/2025
|
456.10p
|
458.95p
|
451.95p
|
458.60p
|
67,325
|
|
15/04/2025
|
462.35p
|
463.75p
|
457.25p
|
461.85p
|
110,839
|
|
14/04/2025
|
463.35p
|
465.40p
|
460.40p
|
460.75p
|
5,549,449
|
|
11/04/2025
|
460.75p
|
460.75p
|
448.82p
|
452.45p
|
217,711
|
|
10/04/2025
|
474.55p
|
474.65p
|
455.24p
|
455.70p
|
349,334
|
|
09/04/2025
|
438.40p
|
442.81p
|
425.50p
|
437.83p
|
362,601
|
|
08/04/2025
|
451.00p
|
459.60p
|
446.35p
|
452.78p
|
461,937
|
|
07/04/2025
|
423.50p
|
459.24p
|
420.29p
|
438.85p
|
533,401
|
|
04/04/2025
|
461.55p
|
465.20p
|
444.50p
|
449.60p
|
248,418
|
|
03/04/2025
|
471.15p
|
472.15p
|
462.94p
|
465.75p
|
229,800
|
|
02/04/2025
|
488.55p
|
488.55p
|
480.79p
|
487.30p
|
133,056
|
|
01/04/2025
|
484.40p
|
486.80p
|
482.20p
|
486.40p
|
100,513
|
|
31/03/2025
|
480.35p
|
480.35p
|
475.30p
|
479.70p
|
243,356
|
|
28/03/2025
|
491.65p
|
492.08p
|
484.33p
|
484.47p
|
134,540
|
|
27/03/2025
|
495.15p
|
496.15p
|
491.80p
|
493.48p
|
75,376
|
|
26/03/2025
|
501.40p
|
502.30p
|
497.90p
|
497.98p
|
82,251
|
|
25/03/2025
|
502.40p
|
502.40p
|
498.25p
|
499.70p
|
123,870
|
|
24/03/2025
|
498.00p
|
500.40p
|
493.60p
|
499.28p
|
246,913
|
|
21/03/2025
|
494.40p
|
494.45p
|
487.75p
|
492.02p
|
163,306
|
|
20/03/2025
|
495.15p
|
496.85p
|
489.90p
|
492.80p
|
134,509
|
|
19/03/2025
|
489.65p
|
492.88p
|
486.80p
|
492.10p
|
119,956
|
|
18/03/2025
|
493.40p
|
493.90p
|
488.37p
|
489.60p
|
73,494
|
|
17/03/2025
|
488.45p
|
492.40p
|
488.05p
|
490.45p
|
197,853
|
|
14/03/2025
|
485.50p
|
490.85p
|
482.90p
|
488.92p
|
85,113
|
|
13/03/2025
|
485.65p
|
487.60p
|
481.35p
|
481.55p
|
91,057
|
|
12/03/2025
|
487.55p
|
493.94p
|
468.70p
|
486.18p
|
171,128
|
|
11/03/2025
|
492.10p
|
492.10p
|
482.25p
|
483.20p
|
157,227
|
|
10/03/2025
|
500.80p
|
501.10p
|
489.75p
|
491.00p
|
257,901
|
|
07/03/2025
|
501.00p
|
502.20p
|
495.53p
|
495.52p
|
90,314
|
|
06/03/2025
|
504.10p
|
507.30p
|
501.90p
|
504.80p
|
177,298
|
|
05/03/2025
|
510.00p
|
510.00p
|
502.03p
|
502.70p
|
227,085
|
|
04/03/2025
|
511.80p
|
512.30p
|
501.50p
|
502.15p
|
241,769
|
|
03/03/2025
|
522.30p
|
523.40p
|
517.20p
|
517.60p
|
234,219
|
|
28/02/2025
|
517.60p
|
519.10p
|
513.10p
|
516.70p
|
145,673
|
|
27/02/2025
|
524.10p
|
525.80p
|
519.51p
|
523.10p
|
67,588
|
|
26/02/2025
|
525.50p
|
526.60p
|
523.44p
|
525.50p
|
69,556
|
|
25/02/2025
|
526.80p
|
526.80p
|
518.90p
|
519.90p
|
143,633
|
|
24/02/2025
|
530.20p
|
530.60p
|
524.26p
|
526.65p
|
116,374
|
|
21/02/2025
|
534.50p
|
536.10p
|
531.70p
|
532.50p
|
67,699
|
|
20/02/2025
|
538.20p
|
538.20p
|
532.67p
|
533.60p
|
96,876
|
|
19/02/2025
|
538.30p
|
538.50p
|
534.80p
|
537.40p
|
114,320
|
|
18/02/2025
|
538.30p
|
540.90p
|
536.10p
|
536.60p
|
96,464
|
|
17/02/2025
|
538.50p
|
538.90p
|
534.50p
|
537.60p
|
160,065
|
|
14/02/2025
|
539.90p
|
539.90p
|
535.20p
|
535.95p
|
156,131
|
|
13/02/2025
|
537.70p
|
538.20p
|
534.60p
|
537.00p
|
144,190
|
|
12/02/2025
|
537.60p
|
538.30p
|
534.10p
|
535.45p
|
93,669
|
|
11/02/2025
|
542.00p
|
542.60p
|
536.60p
|
538.15p
|
100,654
|
|
10/02/2025
|
537.80p
|
542.20p
|
535.40p
|
540.05p
|
181,463
|
|
07/02/2025
|
540.50p
|
540.50p
|
536.25p
|
536.25p
|
178,971
|
|
06/02/2025
|
539.20p
|
541.20p
|
533.80p
|
531.45p
|
116,604
|
|
05/02/2025
|
530.60p
|
532.20p
|
527.98p
|
531.45p
|
50,869
|
|
04/02/2025
|
531.50p
|
533.00p
|
528.90p
|
529.70p
|
141,506
|
|
03/02/2025
|
530.70p
|
532.70p
|
527.70p
|
529.70p
|
424,621
|
|
31/01/2025
|
540.90p
|
542.40p
|
538.60p
|
534.90p
|
83,242
|
|
30/01/2025
|
536.00p
|
537.10p
|
533.76p
|
534.90p
|
89,127
|
|
29/01/2025
|
537.60p
|
538.00p
|
534.20p
|
534.40p
|
93,604
|
|
28/01/2025
|
534.40p
|
534.50p
|
529.70p
|
532.20p
|
203,292
|
|
27/01/2025
|
531.90p
|
531.90p
|
520.98p
|
527.25p
|
174,476
|
|
24/01/2025
|
539.20p
|
541.77p
|
536.50p
|
536.50p
|
160,917
|
|
23/01/2025
|
542.50p
|
542.60p
|
536.30p
|
539.70p
|
123,388
|
|
22/01/2025
|
538.40p
|
540.40p
|
536.70p
|
539.80p
|
70,209
|
|
21/01/2025
|
537.60p
|
538.00p
|
534.40p
|
536.60p
|
53,480
|
|
20/01/2025
|
538.50p
|
538.80p
|
534.80p
|
535.35p
|
214,511
|
|
17/01/2025
|
533.70p
|
538.00p
|
533.00p
|
537.45p
|
113,485
|
|
16/01/2025
|
533.50p
|
534.70p
|
531.31p
|
529.10p
|
60,899
|
|
15/01/2025
|
523.90p
|
529.90p
|
522.00p
|
529.10p
|
193,577
|
|
14/01/2025
|
524.30p
|
526.80p
|
522.35p
|
522.35p
|
152,109
|
|
13/01/2025
|
522.30p
|
523.70p
|
519.30p
|
519.85p
|
125,129
|
|
10/01/2025
|
527.70p
|
527.90p
|
519.60p
|
522.10p
|
88,415
|
|
09/01/2025
|
526.90p
|
529.50p
|
522.60p
|
526.65p
|
194,195
|
|
08/01/2025
|
520.80p
|
524.80p
|
520.20p
|
523.45p
|
65,555
|
|
07/01/2025
|
523.00p
|
525.50p
|
520.80p
|
522.25p
|
231,501
|
|
06/01/2025
|
525.90p
|
526.80p
|
521.80p
|
525.70p
|
268,608
|
|
03/01/2025
|
520.70p
|
522.30p
|
519.40p
|
521.50p
|
92,262
|
|
02/01/2025
|
519.20p
|
524.50p
|
513.70p
|
522.45p
|
151,419
|
|
01/01/2025
|
517.00p
|
519.70p
|
511.40p
|
518.05p
|
86,157
|
|
31/12/2024
|
517.00p
|
519.70p
|
511.40p
|
518.05p
|
86,157
|
|
30/12/2024
|
520.90p
|
520.90p
|
512.50p
|
516.10p
|
140,417
|
|
27/12/2024
|
526.50p
|
526.70p
|
517.20p
|
518.65p
|
129,857
|
|
26/12/2024
|
524.00p
|
524.30p
|
519.40p
|
521.40p
|
49,087
|
|
25/12/2024
|
524.00p
|
524.30p
|
519.40p
|
521.40p
|
49,087
|
|
24/12/2024
|
524.00p
|
524.30p
|
519.40p
|
521.40p
|
49,087
|
|
23/12/2024
|
520.90p
|
520.90p
|
515.40p
|
518.05p
|
102,473
|
|
20/12/2024
|
514.50p
|
517.35p
|
507.10p
|
516.80p
|
75,413
|
|
19/12/2024
|
514.30p
|
517.30p
|
510.00p
|
517.30p
|
197,879
|