Vanguard Funds Vanguard Esg Globl All Cap Ucits ETF Acc
(V3AB)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
461.55p
|
465.20p
|
444.50p
|
449.60p
|
248,418
|
|
03/04/2025
|
471.15p
|
472.15p
|
462.94p
|
465.75p
|
229,800
|
|
02/04/2025
|
488.55p
|
488.55p
|
480.79p
|
487.30p
|
133,056
|
|
01/04/2025
|
484.40p
|
486.80p
|
482.20p
|
486.40p
|
100,513
|
|
31/03/2025
|
480.35p
|
480.35p
|
475.30p
|
479.70p
|
243,356
|
|
28/03/2025
|
491.65p
|
492.08p
|
484.33p
|
484.47p
|
134,540
|
|
27/03/2025
|
495.15p
|
496.15p
|
491.80p
|
493.48p
|
75,376
|
|
26/03/2025
|
501.40p
|
502.30p
|
497.90p
|
497.98p
|
82,251
|
|
25/03/2025
|
502.40p
|
502.40p
|
498.25p
|
499.70p
|
123,870
|
|
24/03/2025
|
498.00p
|
500.40p
|
493.60p
|
499.28p
|
246,913
|
|
21/03/2025
|
494.40p
|
494.45p
|
487.75p
|
492.02p
|
163,306
|
|
20/03/2025
|
495.15p
|
496.85p
|
489.90p
|
492.80p
|
134,509
|
|
19/03/2025
|
489.65p
|
492.88p
|
486.80p
|
492.10p
|
119,956
|
|
18/03/2025
|
493.40p
|
493.90p
|
488.37p
|
489.60p
|
73,494
|
|
17/03/2025
|
488.45p
|
492.40p
|
488.05p
|
490.45p
|
197,853
|
|
14/03/2025
|
485.50p
|
490.85p
|
482.90p
|
488.92p
|
85,113
|
|
13/03/2025
|
485.65p
|
487.60p
|
481.35p
|
481.55p
|
91,057
|
|
12/03/2025
|
487.55p
|
493.94p
|
468.70p
|
486.18p
|
171,128
|
|
11/03/2025
|
492.10p
|
492.10p
|
482.25p
|
483.20p
|
157,227
|
|
10/03/2025
|
500.80p
|
501.10p
|
489.75p
|
491.00p
|
257,901
|
|
07/03/2025
|
501.00p
|
502.20p
|
495.53p
|
495.52p
|
90,314
|
|
06/03/2025
|
504.10p
|
507.30p
|
501.90p
|
504.80p
|
177,298
|
|
05/03/2025
|
510.00p
|
510.00p
|
502.03p
|
502.70p
|
227,085
|
|
04/03/2025
|
511.80p
|
512.30p
|
501.50p
|
502.15p
|
241,769
|
|
03/03/2025
|
522.30p
|
523.40p
|
517.20p
|
517.60p
|
234,219
|
|
28/02/2025
|
517.60p
|
519.10p
|
513.10p
|
516.70p
|
145,673
|
|
27/02/2025
|
524.10p
|
525.80p
|
519.51p
|
523.10p
|
67,588
|
|
26/02/2025
|
525.50p
|
526.60p
|
523.44p
|
525.50p
|
69,556
|
|
25/02/2025
|
526.80p
|
526.80p
|
518.90p
|
519.90p
|
143,633
|
|
24/02/2025
|
530.20p
|
530.60p
|
524.26p
|
526.65p
|
116,374
|
|
21/02/2025
|
534.50p
|
536.10p
|
531.70p
|
532.50p
|
67,699
|
|
20/02/2025
|
538.20p
|
538.20p
|
532.67p
|
533.60p
|
96,876
|
|
19/02/2025
|
538.30p
|
538.50p
|
534.80p
|
537.40p
|
114,320
|
|
18/02/2025
|
538.30p
|
540.90p
|
536.10p
|
536.60p
|
96,464
|
|
17/02/2025
|
538.50p
|
538.90p
|
534.50p
|
537.60p
|
160,065
|
|
14/02/2025
|
539.90p
|
539.90p
|
535.20p
|
535.95p
|
156,131
|
|
13/02/2025
|
537.70p
|
538.20p
|
534.60p
|
537.00p
|
144,190
|
|
12/02/2025
|
537.60p
|
538.30p
|
534.10p
|
535.45p
|
93,669
|
|
11/02/2025
|
542.00p
|
542.60p
|
536.60p
|
538.15p
|
100,654
|
|
10/02/2025
|
537.80p
|
542.20p
|
535.40p
|
540.05p
|
181,463
|
|
07/02/2025
|
540.50p
|
540.50p
|
536.25p
|
536.25p
|
178,971
|
|
06/02/2025
|
539.20p
|
541.20p
|
533.80p
|
531.45p
|
116,604
|
|
05/02/2025
|
530.60p
|
532.20p
|
527.98p
|
531.45p
|
50,869
|
|
04/02/2025
|
531.50p
|
533.00p
|
528.90p
|
529.70p
|
141,506
|
|
03/02/2025
|
530.70p
|
532.70p
|
527.70p
|
529.70p
|
424,621
|
|
31/01/2025
|
540.90p
|
542.40p
|
538.60p
|
534.90p
|
83,242
|
|
30/01/2025
|
536.00p
|
537.10p
|
533.76p
|
534.90p
|
89,127
|
|
29/01/2025
|
537.60p
|
538.00p
|
534.20p
|
534.40p
|
93,604
|
|
28/01/2025
|
534.40p
|
534.50p
|
529.70p
|
532.20p
|
203,292
|
|
27/01/2025
|
531.90p
|
531.90p
|
520.98p
|
527.25p
|
174,476
|
|
24/01/2025
|
539.20p
|
541.77p
|
536.50p
|
536.50p
|
160,917
|
|
23/01/2025
|
542.50p
|
542.60p
|
536.30p
|
539.70p
|
123,388
|
|
22/01/2025
|
538.40p
|
540.40p
|
536.70p
|
539.80p
|
70,209
|
|
21/01/2025
|
537.60p
|
538.00p
|
534.40p
|
536.60p
|
53,480
|
|
20/01/2025
|
538.50p
|
538.80p
|
534.80p
|
535.35p
|
214,511
|
|
17/01/2025
|
533.70p
|
538.00p
|
533.00p
|
537.45p
|
113,485
|
|
16/01/2025
|
533.50p
|
534.70p
|
531.31p
|
529.10p
|
60,899
|
|
15/01/2025
|
523.90p
|
529.90p
|
522.00p
|
529.10p
|
193,577
|
|
14/01/2025
|
524.30p
|
526.80p
|
522.35p
|
522.35p
|
152,109
|
|
13/01/2025
|
522.30p
|
523.70p
|
519.30p
|
519.85p
|
125,129
|
|
10/01/2025
|
527.70p
|
527.90p
|
519.60p
|
522.10p
|
88,415
|
|
09/01/2025
|
526.90p
|
529.50p
|
522.60p
|
526.65p
|
194,195
|
|
08/01/2025
|
520.80p
|
524.80p
|
520.20p
|
523.45p
|
65,555
|
|
07/01/2025
|
523.00p
|
525.50p
|
520.80p
|
522.25p
|
231,501
|
|
06/01/2025
|
525.90p
|
526.80p
|
521.80p
|
525.70p
|
268,608
|
|
03/01/2025
|
520.70p
|
522.30p
|
519.40p
|
521.50p
|
92,262
|
|
02/01/2025
|
519.20p
|
524.50p
|
513.70p
|
522.45p
|
151,419
|
|
01/01/2025
|
517.00p
|
519.70p
|
511.40p
|
518.05p
|
86,157
|
|
31/12/2024
|
517.00p
|
519.70p
|
511.40p
|
518.05p
|
86,157
|
|
30/12/2024
|
520.90p
|
520.90p
|
512.50p
|
516.10p
|
140,417
|
|
27/12/2024
|
526.50p
|
526.70p
|
517.20p
|
518.65p
|
129,857
|
|
26/12/2024
|
524.00p
|
524.30p
|
519.40p
|
521.40p
|
49,087
|
|
25/12/2024
|
524.00p
|
524.30p
|
519.40p
|
521.40p
|
49,087
|
|
24/12/2024
|
524.00p
|
524.30p
|
519.40p
|
521.40p
|
49,087
|
|
23/12/2024
|
520.90p
|
520.90p
|
515.40p
|
518.05p
|
102,473
|
|
20/12/2024
|
514.50p
|
517.35p
|
507.10p
|
516.80p
|
75,413
|
|
19/12/2024
|
514.30p
|
517.30p
|
510.00p
|
517.30p
|
197,879
|
|
18/12/2024
|
524.20p
|
526.60p
|
522.30p
|
523.30p
|
158,268
|
|
17/12/2024
|
524.60p
|
525.94p
|
519.60p
|
522.95p
|
114,161
|
|
16/12/2024
|
529.70p
|
529.70p
|
522.80p
|
526.10p
|
116,665
|
|
13/12/2024
|
527.50p
|
530.50p
|
524.70p
|
525.75p
|
97,568
|
|
12/12/2024
|
524.70p
|
527.40p
|
523.80p
|
526.10p
|
51,403
|
|
11/12/2024
|
523.10p
|
525.00p
|
520.60p
|
524.65p
|
60,796
|
|
10/12/2024
|
524.70p
|
525.06p
|
521.90p
|
522.50p
|
155,843
|
|
09/12/2024
|
526.70p
|
527.20p
|
522.70p
|
522.70p
|
227,468
|
|
06/12/2024
|
524.80p
|
527.00p
|
522.80p
|
525.35p
|
71,440
|
|
05/12/2024
|
525.20p
|
527.90p
|
523.40p
|
524.85p
|
34,716
|
|
04/12/2024
|
527.60p
|
527.60p
|
509.60p
|
525.15p
|
87,738
|
|
03/12/2024
|
524.40p
|
525.80p
|
522.60p
|
523.95p
|
101,945
|
|
02/12/2024
|
523.70p
|
524.50p
|
518.30p
|
523.20p
|
133,912
|
|
29/11/2024
|
518.00p
|
519.65p
|
516.70p
|
519.65p
|
49,034
|
|
28/11/2024
|
521.50p
|
521.70p
|
517.50p
|
520.00p
|
81,007
|
|
27/11/2024
|
519.40p
|
523.20p
|
516.65p
|
516.65p
|
122,759
|
|
26/11/2024
|
523.00p
|
523.60p
|
518.90p
|
522.30p
|
125,009
|
|
25/11/2024
|
520.00p
|
523.20p
|
519.70p
|
522.25p
|
243,299
|
|
22/11/2024
|
517.20p
|
520.70p
|
515.80p
|
514.20p
|
61,983
|
|
21/11/2024
|
509.00p
|
514.90p
|
508.90p
|
514.20p
|
55,099
|
|
20/11/2024
|
510.10p
|
513.50p
|
506.90p
|
508.30p
|
96,299
|
|
19/11/2024
|
509.60p
|
520.70p
|
506.05p
|
509.35p
|
94,665
|
|
18/11/2024
|
509.60p
|
511.90p
|
506.90p
|
511.90p
|
120,340
|
|
15/11/2024
|
511.00p
|
513.30p
|
507.70p
|
513.90p
|
91,236
|
|
14/11/2024
|
516.50p
|
518.00p
|
511.80p
|
513.90p
|
84,654
|
|
13/11/2024
|
513.30p
|
514.60p
|
511.60p
|
514.25p
|
94,059
|
|
12/11/2024
|
515.60p
|
515.80p
|
510.60p
|
513.35p
|
88,001
|
|
11/11/2024
|
512.40p
|
514.40p
|
509.90p
|
512.35p
|
182,773
|
|
08/11/2024
|
511.30p
|
511.80p
|
506.00p
|
508.75p
|
163,675
|
|
07/11/2024
|
505.30p
|
508.30p
|
505.30p
|
508.30p
|
66,250
|
|
06/11/2024
|
505.70p
|
508.70p
|
502.40p
|
503.50p
|
144,337
|
|
05/11/2024
|
494.30p
|
494.30p
|
490.53p
|
493.13p
|
107,781
|
|
04/11/2024
|
493.25p
|
493.75p
|
490.45p
|
492.00p
|
142,446
|
|
01/11/2024
|
493.40p
|
494.75p
|
489.10p
|
493.23p
|
86,306
|
|
31/10/2024
|
495.00p
|
495.15p
|
489.90p
|
493.17p
|
37,817
|
|
30/10/2024
|
499.00p
|
499.05p
|
496.15p
|
496.88p
|
88,262
|
|
29/10/2024
|
499.80p
|
500.10p
|
496.20p
|
496.95p
|
58,971
|
|
28/10/2024
|
500.00p
|
500.00p
|
496.20p
|
497.83p
|
194,425
|
|
25/10/2024
|
497.85p
|
499.25p
|
495.65p
|
497.15p
|
457,071
|
|
24/10/2024
|
498.45p
|
498.45p
|
484.25p
|
496.12p
|
57,753
|
|
23/10/2024
|
498.95p
|
500.00p
|
496.00p
|
496.12p
|
50,606
|
|
22/10/2024
|
498.25p
|
499.30p
|
496.20p
|
497.77p
|
84,405
|
|
21/10/2024
|
500.40p
|
501.10p
|
497.27p
|
497.28p
|
205,646
|
|
18/10/2024
|
499.40p
|
500.00p
|
497.20p
|
499.40p
|
141,208
|
|
17/10/2024
|
500.30p
|
502.60p
|
498.65p
|
499.35p
|
70,019
|
|
16/10/2024
|
499.70p
|
499.25p
|
495.50p
|
497.70p
|
131,402
|
|
15/10/2024
|
499.70p
|
500.53p
|
494.55p
|
495.28p
|
175,983
|
|
14/10/2024
|
496.95p
|
500.10p
|
493.70p
|
498.60p
|
158,494
|
|
11/10/2024
|
495.70p
|
496.00p
|
491.30p
|
495.50p
|
41,093
|
|
10/10/2024
|
493.70p
|
495.05p
|
492.00p
|
493.58p
|
189,905
|
|
09/10/2024
|
490.50p
|
492.72p
|
488.25p
|
492.72p
|
95,765
|
|
08/10/2024
|
487.50p
|
490.50p
|
485.35p
|
490.30p
|
101,396
|
|
07/10/2024
|
490.00p
|
492.30p
|
489.30p
|
491.07p
|
171,961
|