Vanguard Funds Vanguard Esg Globl All Cap Ucits ETF Dis
(V3AM)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
551.10p
|
555.00p
|
548.76p
|
549.50p
|
23,170
|
|
30/10/2025
|
555.10p
|
555.10p
|
549.96p
|
551.80p
|
29,725
|
|
29/10/2025
|
552.40p
|
554.30p
|
551.70p
|
552.00p
|
15,690
|
|
28/10/2025
|
545.10p
|
550.40p
|
544.60p
|
548.35p
|
22,983
|
|
27/10/2025
|
545.40p
|
546.70p
|
542.30p
|
544.95p
|
16,702
|
|
24/10/2025
|
537.50p
|
542.40p
|
537.20p
|
541.85p
|
26,429
|
|
23/10/2025
|
535.00p
|
536.20p
|
532.20p
|
535.45p
|
6,987
|
|
22/10/2025
|
533.30p
|
537.30p
|
532.15p
|
532.15p
|
44,604
|
|
21/10/2025
|
533.30p
|
535.80p
|
532.34p
|
533.70p
|
34,246
|
|
20/10/2025
|
533.90p
|
534.20p
|
528.80p
|
533.45p
|
25,935
|
|
17/10/2025
|
519.00p
|
527.76p
|
518.20p
|
525.30p
|
85,700
|
|
16/10/2025
|
530.90p
|
531.30p
|
528.20p
|
529.65p
|
29,603
|
|
15/10/2025
|
530.90p
|
532.94p
|
528.30p
|
530.05p
|
14,566
|
|
14/10/2025
|
525.50p
|
527.80p
|
522.80p
|
527.15p
|
72,928
|
|
13/10/2025
|
525.50p
|
528.80p
|
525.20p
|
528.40p
|
45,000
|
|
10/10/2025
|
535.10p
|
538.40p
|
525.20p
|
525.65p
|
133,284
|
|
09/10/2025
|
535.30p
|
537.40p
|
533.50p
|
535.65p
|
58,664
|
|
08/10/2025
|
531.30p
|
534.70p
|
528.50p
|
533.20p
|
12,630
|
|
07/10/2025
|
531.90p
|
534.60p
|
529.60p
|
529.95p
|
73,877
|
|
06/10/2025
|
531.30p
|
534.20p
|
530.15p
|
531.50p
|
39,655
|
|
03/10/2025
|
532.40p
|
532.40p
|
529.90p
|
531.15p
|
19,389
|
|
02/10/2025
|
528.50p
|
530.90p
|
526.90p
|
529.85p
|
123,972
|
|
01/10/2025
|
522.90p
|
526.30p
|
521.70p
|
525.90p
|
23,356
|
|
30/09/2025
|
524.30p
|
524.70p
|
522.70p
|
523.00p
|
9,454
|
|
29/09/2025
|
524.10p
|
525.90p
|
521.50p
|
524.15p
|
19,188
|
|
26/09/2025
|
522.50p
|
524.30p
|
520.50p
|
521.10p
|
138,133
|
|
25/09/2025
|
522.30p
|
523.50p
|
519.40p
|
522.30p
|
8,025
|
|
24/09/2025
|
524.90p
|
525.90p
|
523.10p
|
523.45p
|
4,888
|
|
23/09/2025
|
524.70p
|
527.41p
|
523.60p
|
524.70p
|
12,249
|
|
22/09/2025
|
524.70p
|
525.90p
|
522.44p
|
524.10p
|
21,658
|
|
19/09/2025
|
521.90p
|
524.30p
|
520.60p
|
522.95p
|
46,860
|
|
18/09/2025
|
517.30p
|
521.60p
|
517.00p
|
521.25p
|
35,376
|
|
17/09/2025
|
517.30p
|
517.60p
|
515.35p
|
515.35p
|
41,019
|
|
16/09/2025
|
518.60p
|
519.30p
|
514.75p
|
515.30p
|
24,520
|
|
15/09/2025
|
517.30p
|
518.66p
|
515.60p
|
517.95p
|
39,636
|
|
12/09/2025
|
516.40p
|
518.70p
|
516.00p
|
516.80p
|
4,585
|
|
11/09/2025
|
516.00p
|
516.90p
|
514.48p
|
516.65p
|
9,527
|
|
10/09/2025
|
514.50p
|
515.60p
|
513.20p
|
513.20p
|
14,923
|
|
09/09/2025
|
512.30p
|
513.00p
|
510.60p
|
511.85p
|
5,433
|
|
08/09/2025
|
512.30p
|
513.10p
|
509.20p
|
512.30p
|
8,178
|
|
05/09/2025
|
513.20p
|
513.90p
|
507.30p
|
508.80p
|
23,483
|
|
04/09/2025
|
509.60p
|
510.80p
|
508.30p
|
510.50p
|
54,786
|
|
03/09/2025
|
508.00p
|
509.50p
|
504.70p
|
507.20p
|
32,072
|
|
02/09/2025
|
508.00p
|
508.40p
|
504.30p
|
504.30p
|
15,125
|
|
01/09/2025
|
506.60p
|
507.70p
|
505.80p
|
506.35p
|
11,728
|
|
29/08/2025
|
510.10p
|
510.90p
|
506.00p
|
506.60p
|
23,022
|
|
28/08/2025
|
510.30p
|
512.20p
|
507.70p
|
508.60p
|
7,467
|
|
27/08/2025
|
508.50p
|
510.30p
|
508.15p
|
508.95p
|
26,929
|
|
26/08/2025
|
507.00p
|
508.60p
|
506.10p
|
507.50p
|
38,490
|
|
25/08/2025
|
504.80p
|
510.20p
|
503.80p
|
509.55p
|
23,951
|
|
22/08/2025
|
504.80p
|
510.20p
|
503.80p
|
509.55p
|
23,951
|
|
21/08/2025
|
505.00p
|
505.90p
|
502.80p
|
504.90p
|
52,334
|
|
20/08/2025
|
504.50p
|
505.70p
|
501.40p
|
503.85p
|
280,837
|
|
19/08/2025
|
507.40p
|
508.36p
|
505.80p
|
506.50p
|
13,236
|
|
18/08/2025
|
504.80p
|
508.30p
|
504.80p
|
506.00p
|
14,688
|
|
15/08/2025
|
506.80p
|
508.10p
|
504.75p
|
504.75p
|
11,571
|
|
14/08/2025
|
505.10p
|
505.90p
|
503.57p
|
505.20p
|
36,154
|
|
13/08/2025
|
501.70p
|
506.20p
|
503.10p
|
504.85p
|
9,769
|
|
12/08/2025
|
501.70p
|
505.00p
|
501.14p
|
503.30p
|
76,639
|
|
11/08/2025
|
504.00p
|
505.30p
|
500.80p
|
504.00p
|
26,181
|
|
08/08/2025
|
501.50p
|
503.60p
|
500.86p
|
501.95p
|
9,070
|
|
07/08/2025
|
501.20p
|
505.71p
|
500.55p
|
500.55p
|
10,564
|
|
06/08/2025
|
501.20p
|
503.50p
|
499.40p
|
501.05p
|
17,695
|
|
05/08/2025
|
496.90p
|
504.80p
|
499.40p
|
499.80p
|
19,425
|
|
04/08/2025
|
496.90p
|
501.20p
|
495.95p
|
500.47p
|
36,791
|
|
01/08/2025
|
502.60p
|
503.30p
|
492.05p
|
494.80p
|
39,858
|
|
31/07/2025
|
509.40p
|
509.40p
|
508.50p
|
506.15p
|
1,032
|
|
30/07/2025
|
503.60p
|
505.90p
|
502.40p
|
504.80p
|
64,228
|
|
29/07/2025
|
504.70p
|
506.50p
|
503.10p
|
503.10p
|
37,537
|
|
28/07/2025
|
506.30p
|
506.80p
|
501.50p
|
502.20p
|
52,221
|
|
25/07/2025
|
499.95p
|
502.08p
|
499.75p
|
501.85p
|
17,291
|
|
24/07/2025
|
499.00p
|
500.30p
|
497.95p
|
499.45p
|
31,225
|
|
23/07/2025
|
495.60p
|
497.50p
|
495.20p
|
495.20p
|
16,518
|
|
22/07/2025
|
495.10p
|
495.40p
|
493.10p
|
493.75p
|
9,680
|
|
21/07/2025
|
499.40p
|
499.05p
|
494.33p
|
495.87p
|
14,300
|
|
18/07/2025
|
499.40p
|
499.50p
|
494.20p
|
494.80p
|
22,010
|
|
17/07/2025
|
494.20p
|
496.95p
|
492.95p
|
495.57p
|
23,413
|
|
16/07/2025
|
494.15p
|
494.15p
|
489.30p
|
489.83p
|
24,481
|
|
15/07/2025
|
495.05p
|
496.30p
|
493.60p
|
494.33p
|
22,044
|
|
14/07/2025
|
491.90p
|
492.05p
|
487.45p
|
492.05p
|
73,956
|
|
11/07/2025
|
487.20p
|
491.70p
|
487.40p
|
489.75p
|
22,159
|
|
10/07/2025
|
487.20p
|
490.90p
|
487.15p
|
489.93p
|
18,799
|
|
09/07/2025
|
485.00p
|
488.80p
|
484.65p
|
486.67p
|
95,584
|
|
08/07/2025
|
487.30p
|
488.20p
|
483.60p
|
486.02p
|
6,082
|
|
07/07/2025
|
486.35p
|
487.35p
|
484.72p
|
484.72p
|
21,366
|
|
04/07/2025
|
485.70p
|
485.85p
|
483.70p
|
485.05p
|
20,843
|
|
03/07/2025
|
485.05p
|
488.15p
|
484.05p
|
487.25p
|
36,551
|
|
02/07/2025
|
480.55p
|
485.38p
|
480.55p
|
484.57p
|
33,168
|
|
01/07/2025
|
479.90p
|
480.82p
|
477.70p
|
479.95p
|
17,062
|
|
30/06/2025
|
481.00p
|
482.40p
|
477.65p
|
479.33p
|
30,105
|
|
27/06/2025
|
478.00p
|
478.90p
|
475.40p
|
478.42p
|
14,191
|
|
26/06/2025
|
473.05p
|
476.00p
|
472.25p
|
474.05p
|
16,470
|
|
25/06/2025
|
475.20p
|
476.90p
|
474.90p
|
475.02p
|
8,662
|
|
24/06/2025
|
473.15p
|
477.55p
|
472.85p
|
474.30p
|
59,390
|
|
23/06/2025
|
476.10p
|
473.10p
|
467.10p
|
469.85p
|
4,466
|
|
20/06/2025
|
476.10p
|
472.35p
|
467.90p
|
470.05p
|
2,601
|
|
19/06/2025
|
476.10p
|
473.25p
|
467.77p
|
468.48p
|
7,220
|
|
18/06/2025
|
476.10p
|
477.35p
|
474.98p
|
476.13p
|
41,524
|
|
17/06/2025
|
473.90p
|
476.50p
|
470.95p
|
475.50p
|
141,032
|
|
16/06/2025
|
473.25p
|
476.85p
|
471.95p
|
475.70p
|
12,503
|
|
13/06/2025
|
474.20p
|
474.35p
|
470.20p
|
472.77p
|
23,922
|
|
12/06/2025
|
481.55p
|
477.70p
|
473.50p
|
476.32p
|
10,713
|
|
11/06/2025
|
481.55p
|
481.55p
|
479.10p
|
479.45p
|
21,243
|
|
10/06/2025
|
476.80p
|
480.12p
|
476.15p
|
477.83p
|
23,352
|
|
09/06/2025
|
475.80p
|
477.25p
|
474.15p
|
475.12p
|
24,635
|
|
06/06/2025
|
473.45p
|
476.57p
|
471.90p
|
474.70p
|
17,635
|
|
05/06/2025
|
473.20p
|
473.20p
|
469.99p
|
473.02p
|
190,847
|
|
04/06/2025
|
470.70p
|
473.30p
|
470.70p
|
470.85p
|
1,788,769
|
|
03/06/2025
|
467.60p
|
470.95p
|
466.35p
|
470.67p
|
13,516
|
|
02/06/2025
|
467.60p
|
467.85p
|
464.05p
|
466.40p
|
65,203
|
|
30/05/2025
|
467.80p
|
469.90p
|
466.40p
|
468.73p
|
19,982
|
|
29/05/2025
|
471.70p
|
476.75p
|
467.93p
|
469.20p
|
46,003
|
|
28/05/2025
|
467.35p
|
470.95p
|
467.30p
|
468.77p
|
17,925
|
|
27/05/2025
|
464.35p
|
467.80p
|
462.30p
|
467.80p
|
61,461
|
|
26/05/2025
|
467.80p
|
468.05p
|
456.70p
|
461.15p
|
29,550
|
|
23/05/2025
|
467.80p
|
468.05p
|
456.70p
|
461.15p
|
29,550
|
|
22/05/2025
|
466.10p
|
468.50p
|
464.75p
|
466.05p
|
34,531
|
|
21/05/2025
|
471.80p
|
472.20p
|
469.90p
|
472.20p
|
15,555
|
|
20/05/2025
|
473.80p
|
476.25p
|
471.40p
|
474.48p
|
26,386
|
|
19/05/2025
|
471.35p
|
474.05p
|
468.35p
|
473.25p
|
24,406
|
|
16/05/2025
|
475.95p
|
475.95p
|
472.05p
|
475.05p
|
33,318
|
|
15/05/2025
|
471.50p
|
473.80p
|
470.32p
|
473.30p
|
12,906
|
|
14/05/2025
|
470.55p
|
474.30p
|
469.90p
|
472.42p
|
6,281
|
|
13/05/2025
|
470.15p
|
473.88p
|
469.35p
|
472.40p
|
58,636
|
|
12/05/2025
|
467.95p
|
473.03p
|
463.00p
|
470.00p
|
62,758
|
|
09/05/2025
|
459.00p
|
461.65p
|
456.74p
|
456.90p
|
16,576
|
|
08/05/2025
|
459.35p
|
459.35p
|
454.00p
|
456.85p
|
9,020
|
|
07/05/2025
|
452.20p
|
454.71p
|
450.70p
|
451.67p
|
25,973
|
|
06/05/2025
|
456.40p
|
458.40p
|
450.25p
|
453.40p
|
55,191
|
|
05/05/2025
|
455.20p
|
457.30p
|
453.05p
|
456.75p
|
27,627
|
|
02/05/2025
|
455.20p
|
457.30p
|
453.05p
|
456.75p
|
27,627
|