Vanguard Funds Vanguard Esg Globl All Cap Ucits ETF Dis
(V3AM)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
499.40p
|
499.50p
|
494.20p
|
494.80p
|
22,010
|
|
17/07/2025
|
494.20p
|
496.95p
|
492.95p
|
495.57p
|
23,413
|
|
16/07/2025
|
494.15p
|
494.15p
|
489.30p
|
489.83p
|
24,481
|
|
15/07/2025
|
495.05p
|
496.30p
|
493.60p
|
494.33p
|
22,044
|
|
14/07/2025
|
491.90p
|
492.05p
|
487.45p
|
492.05p
|
73,956
|
|
11/07/2025
|
487.20p
|
491.70p
|
487.40p
|
489.75p
|
22,159
|
|
10/07/2025
|
487.20p
|
490.90p
|
487.15p
|
489.93p
|
18,799
|
|
09/07/2025
|
485.00p
|
488.80p
|
484.65p
|
486.67p
|
95,584
|
|
08/07/2025
|
487.30p
|
488.20p
|
483.60p
|
486.02p
|
6,082
|
|
07/07/2025
|
486.35p
|
487.35p
|
484.72p
|
484.72p
|
21,366
|
|
04/07/2025
|
485.70p
|
485.85p
|
483.70p
|
485.05p
|
20,843
|
|
03/07/2025
|
485.05p
|
488.15p
|
484.05p
|
487.25p
|
36,551
|
|
02/07/2025
|
480.55p
|
485.38p
|
480.55p
|
484.57p
|
33,168
|
|
01/07/2025
|
479.90p
|
480.82p
|
477.70p
|
479.95p
|
17,062
|
|
30/06/2025
|
481.00p
|
482.40p
|
477.65p
|
479.33p
|
30,105
|
|
27/06/2025
|
478.00p
|
478.90p
|
475.40p
|
478.42p
|
14,191
|
|
26/06/2025
|
473.05p
|
476.00p
|
472.25p
|
474.05p
|
16,470
|
|
25/06/2025
|
475.20p
|
476.90p
|
474.90p
|
475.02p
|
8,662
|
|
24/06/2025
|
473.15p
|
477.55p
|
472.85p
|
474.30p
|
59,390
|
|
23/06/2025
|
476.10p
|
473.10p
|
467.10p
|
469.85p
|
4,466
|
|
20/06/2025
|
476.10p
|
472.35p
|
467.90p
|
470.05p
|
2,601
|
|
19/06/2025
|
476.10p
|
473.25p
|
467.77p
|
468.48p
|
7,220
|
|
18/06/2025
|
476.10p
|
477.35p
|
474.98p
|
476.13p
|
41,524
|
|
17/06/2025
|
473.90p
|
476.50p
|
470.95p
|
475.50p
|
141,032
|
|
16/06/2025
|
473.25p
|
476.85p
|
471.95p
|
475.70p
|
12,503
|
|
13/06/2025
|
474.20p
|
474.35p
|
470.20p
|
472.77p
|
23,922
|
|
12/06/2025
|
481.55p
|
477.70p
|
473.50p
|
476.32p
|
10,713
|
|
11/06/2025
|
481.55p
|
481.55p
|
479.10p
|
479.45p
|
21,243
|
|
10/06/2025
|
476.80p
|
480.12p
|
476.15p
|
477.83p
|
23,352
|
|
09/06/2025
|
475.80p
|
477.25p
|
474.15p
|
475.12p
|
24,635
|
|
06/06/2025
|
473.45p
|
476.57p
|
471.90p
|
474.70p
|
17,635
|
|
05/06/2025
|
473.20p
|
473.20p
|
469.99p
|
473.02p
|
190,847
|
|
04/06/2025
|
470.70p
|
473.30p
|
470.70p
|
470.85p
|
1,788,769
|
|
03/06/2025
|
467.60p
|
470.95p
|
466.35p
|
470.67p
|
13,516
|
|
02/06/2025
|
467.60p
|
467.85p
|
464.05p
|
466.40p
|
65,203
|
|
30/05/2025
|
467.80p
|
469.90p
|
466.40p
|
468.73p
|
19,982
|
|
29/05/2025
|
471.70p
|
476.75p
|
467.93p
|
469.20p
|
46,003
|
|
28/05/2025
|
467.35p
|
470.95p
|
467.30p
|
468.77p
|
17,925
|
|
27/05/2025
|
464.35p
|
467.80p
|
462.30p
|
467.80p
|
61,461
|
|
26/05/2025
|
467.80p
|
468.05p
|
456.70p
|
461.15p
|
29,550
|
|
23/05/2025
|
467.80p
|
468.05p
|
456.70p
|
461.15p
|
29,550
|
|
22/05/2025
|
466.10p
|
468.50p
|
464.75p
|
466.05p
|
34,531
|
|
21/05/2025
|
471.80p
|
472.20p
|
469.90p
|
472.20p
|
15,555
|
|
20/05/2025
|
473.80p
|
476.25p
|
471.40p
|
474.48p
|
26,386
|
|
19/05/2025
|
471.35p
|
474.05p
|
468.35p
|
473.25p
|
24,406
|
|
16/05/2025
|
475.95p
|
475.95p
|
472.05p
|
475.05p
|
33,318
|
|
15/05/2025
|
471.50p
|
473.80p
|
470.32p
|
473.30p
|
12,906
|
|
14/05/2025
|
470.55p
|
474.30p
|
469.90p
|
472.42p
|
6,281
|
|
13/05/2025
|
470.15p
|
473.88p
|
469.35p
|
472.40p
|
58,636
|
|
12/05/2025
|
467.95p
|
473.03p
|
463.00p
|
470.00p
|
62,758
|
|
09/05/2025
|
459.00p
|
461.65p
|
456.74p
|
456.90p
|
16,576
|
|
08/05/2025
|
459.35p
|
459.35p
|
454.00p
|
456.85p
|
9,020
|
|
07/05/2025
|
452.20p
|
454.71p
|
450.70p
|
451.67p
|
25,973
|
|
06/05/2025
|
456.40p
|
458.40p
|
450.25p
|
453.40p
|
55,191
|
|
05/05/2025
|
455.20p
|
457.30p
|
453.05p
|
456.75p
|
27,627
|
|
02/05/2025
|
455.20p
|
457.30p
|
453.05p
|
456.75p
|
27,627
|
|
01/05/2025
|
454.05p
|
454.45p
|
449.60p
|
453.92p
|
37,790
|
|
30/04/2025
|
444.35p
|
446.45p
|
439.80p
|
443.20p
|
23,541
|
|
29/04/2025
|
443.20p
|
444.50p
|
439.61p
|
442.88p
|
9,766
|
|
28/04/2025
|
443.20p
|
445.75p
|
439.38p
|
439.38p
|
45,773
|
|
25/04/2025
|
440.95p
|
445.90p
|
439.40p
|
440.85p
|
29,220
|
|
24/04/2025
|
436.70p
|
439.00p
|
431.33p
|
438.85p
|
18,798
|
|
23/04/2025
|
439.95p
|
441.35p
|
433.24p
|
436.18p
|
52,738
|
|
22/04/2025
|
420.35p
|
425.30p
|
418.35p
|
424.48p
|
26,619
|
|
21/04/2025
|
428.60p
|
432.40p
|
425.35p
|
427.90p
|
103,104
|
|
18/04/2025
|
428.60p
|
432.40p
|
425.35p
|
427.90p
|
103,104
|
|
17/04/2025
|
428.60p
|
432.40p
|
425.35p
|
427.90p
|
103,104
|
|
16/04/2025
|
426.75p
|
432.30p
|
426.15p
|
432.20p
|
47,554
|
|
15/04/2025
|
434.70p
|
437.35p
|
432.30p
|
435.60p
|
19,140
|
|
14/04/2025
|
436.65p
|
438.71p
|
434.45p
|
434.70p
|
28,891
|
|
11/04/2025
|
428.90p
|
433.75p
|
423.15p
|
426.85p
|
41,071
|
|
10/04/2025
|
447.75p
|
447.75p
|
429.00p
|
429.20p
|
31,944
|
|
09/04/2025
|
414.90p
|
418.32p
|
402.60p
|
412.20p
|
70,633
|
|
08/04/2025
|
426.10p
|
433.40p
|
421.45p
|
426.73p
|
68,484
|
|
07/04/2025
|
403.90p
|
425.25p
|
394.07p
|
414.20p
|
147,074
|
|
04/04/2025
|
437.55p
|
438.50p
|
421.30p
|
424.20p
|
35,700
|
|
03/04/2025
|
442.45p
|
445.00p
|
437.60p
|
439.03p
|
45,559
|
|
02/04/2025
|
457.35p
|
459.65p
|
453.90p
|
459.65p
|
29,475
|
|
01/04/2025
|
457.30p
|
459.23p
|
454.48p
|
459.22p
|
59,004
|
|
31/03/2025
|
452.25p
|
452.90p
|
448.27p
|
452.43p
|
29,593
|
|
28/03/2025
|
462.35p
|
463.90p
|
456.87p
|
456.87p
|
32,124
|
|
27/03/2025
|
467.20p
|
467.75p
|
464.85p
|
465.72p
|
36,607
|
|
26/03/2025
|
472.85p
|
473.70p
|
469.33p
|
469.33p
|
10,558
|
|
25/03/2025
|
470.65p
|
473.40p
|
470.52p
|
471.27p
|
35,268
|
|
24/03/2025
|
468.20p
|
471.37p
|
467.16p
|
471.15p
|
28,405
|
|
21/03/2025
|
466.10p
|
466.10p
|
460.73p
|
464.85p
|
26,516
|
|
20/03/2025
|
465.20p
|
468.00p
|
462.64p
|
464.90p
|
14,837
|
|
19/03/2025
|
464.30p
|
466.47p
|
462.60p
|
466.25p
|
24,874
|
|
18/03/2025
|
461.85p
|
468.35p
|
461.70p
|
462.83p
|
29,418
|
|
17/03/2025
|
463.00p
|
465.70p
|
461.35p
|
464.30p
|
30,010
|
|
14/03/2025
|
454.60p
|
464.20p
|
454.60p
|
462.87p
|
13,627
|
|
13/03/2025
|
459.90p
|
460.40p
|
455.22p
|
455.70p
|
13,534
|
|
12/03/2025
|
459.45p
|
463.15p
|
442.70p
|
459.85p
|
54,222
|
|
11/03/2025
|
459.95p
|
463.75p
|
456.71p
|
456.83p
|
146,623
|
|
10/03/2025
|
474.90p
|
474.90p
|
463.90p
|
464.25p
|
29,275
|
|
07/03/2025
|
474.25p
|
474.25p
|
468.68p
|
468.67p
|
15,615
|
|
06/03/2025
|
478.95p
|
479.20p
|
474.98p
|
477.50p
|
12,057
|
|
05/03/2025
|
478.95p
|
481.35p
|
475.47p
|
475.47p
|
20,172
|
|
04/03/2025
|
483.70p
|
484.25p
|
474.58p
|
474.57p
|
69,131
|
|
03/03/2025
|
493.35p
|
495.25p
|
489.32p
|
489.50p
|
58,290
|
|
28/02/2025
|
487.55p
|
490.80p
|
485.50p
|
488.92p
|
29,049
|
|
27/02/2025
|
497.05p
|
497.05p
|
491.67p
|
494.70p
|
9,429
|
|
26/02/2025
|
497.20p
|
497.95p
|
495.59p
|
497.00p
|
50,956
|
|
25/02/2025
|
500.60p
|
497.70p
|
491.40p
|
491.80p
|
1,824,304
|
|
24/02/2025
|
500.60p
|
501.60p
|
496.30p
|
498.47p
|
44,582
|
|
21/02/2025
|
506.00p
|
506.68p
|
503.29p
|
503.40p
|
86,641
|
|
20/02/2025
|
506.40p
|
509.20p
|
504.55p
|
504.55p
|
8,109
|
|
19/02/2025
|
508.50p
|
509.24p
|
507.20p
|
508.45p
|
34,442
|
|
18/02/2025
|
508.70p
|
510.90p
|
507.60p
|
507.90p
|
12,783
|
|
17/02/2025
|
509.20p
|
509.70p
|
508.10p
|
508.65p
|
26,826
|
|
14/02/2025
|
508.80p
|
509.90p
|
506.80p
|
507.15p
|
12,143
|
|
13/02/2025
|
505.90p
|
508.80p
|
505.51p
|
507.55p
|
5,879
|
|
12/02/2025
|
507.70p
|
508.60p
|
505.04p
|
507.70p
|
6,912
|
|
11/02/2025
|
514.10p
|
514.10p
|
507.78p
|
509.20p
|
56,321
|
|
10/02/2025
|
508.90p
|
511.90p
|
507.60p
|
511.90p
|
19,390
|
|
07/02/2025
|
509.90p
|
511.10p
|
507.75p
|
507.75p
|
22,450
|
|
06/02/2025
|
507.90p
|
511.26p
|
504.60p
|
502.75p
|
62,100
|
|
05/02/2025
|
501.80p
|
502.95p
|
499.55p
|
502.75p
|
15,880
|
|
04/02/2025
|
503.60p
|
504.35p
|
500.10p
|
502.30p
|
34,716
|
|
03/02/2025
|
501.80p
|
513.90p
|
499.30p
|
502.30p
|
84,230
|
|
31/01/2025
|
509.70p
|
512.27p
|
509.10p
|
511.45p
|
53,370
|
|
30/01/2025
|
507.60p
|
507.90p
|
504.90p
|
506.20p
|
6,165
|
|
29/01/2025
|
510.20p
|
510.20p
|
505.50p
|
505.80p
|
85,737
|
|
28/01/2025
|
501.30p
|
505.30p
|
500.00p
|
503.75p
|
98,508
|
|
27/01/2025
|
500.80p
|
502.00p
|
493.35p
|
498.62p
|
223,772
|
|
24/01/2025
|
510.00p
|
511.00p
|
507.60p
|
507.60p
|
16,872
|
|
23/01/2025
|
509.40p
|
513.30p
|
509.00p
|
510.75p
|
22,267
|
|
22/01/2025
|
510.00p
|
511.20p
|
507.82p
|
511.00p
|
30,614
|
|
21/01/2025
|
505.70p
|
508.40p
|
505.70p
|
506.15p
|
29,714
|
|
20/01/2025
|
508.80p
|
509.90p
|
505.70p
|
506.65p
|
19,508
|