Vanguard Funds Vanguard Esg Globl All Cap Ucits ETF Dis
(V3AM)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
482.90p
|
484.80p
|
480.39p
|
482.73p
|
34,642
|
|
07/11/2024
|
481.45p
|
481.95p
|
479.84p
|
480.78p
|
28,761
|
|
06/11/2024
|
476.75p
|
482.10p
|
476.65p
|
477.93p
|
44,140
|
|
05/11/2024
|
468.55p
|
468.20p
|
464.90p
|
467.72p
|
4,740
|
|
04/11/2024
|
468.55p
|
468.55p
|
464.80p
|
467.95p
|
25,818
|
|
01/11/2024
|
467.15p
|
468.60p
|
464.25p
|
467.85p
|
72,831
|
|
31/10/2024
|
466.90p
|
469.75p
|
464.50p
|
467.65p
|
19,502
|
|
30/10/2024
|
472.65p
|
473.40p
|
471.05p
|
471.27p
|
2,095
|
|
29/10/2024
|
472.90p
|
474.40p
|
469.85p
|
471.27p
|
21,866
|
|
28/10/2024
|
474.05p
|
474.15p
|
471.50p
|
472.35p
|
71,254
|
|
25/10/2024
|
470.40p
|
473.00p
|
469.95p
|
471.75p
|
59,811
|
|
24/10/2024
|
470.35p
|
472.58p
|
469.15p
|
470.85p
|
27,283
|
|
23/10/2024
|
472.30p
|
473.95p
|
470.60p
|
470.85p
|
114,065
|
|
22/10/2024
|
473.70p
|
473.85p
|
470.82p
|
472.13p
|
20,046
|
|
21/10/2024
|
472.65p
|
474.95p
|
471.25p
|
471.82p
|
55,596
|
|
18/10/2024
|
473.80p
|
474.05p
|
472.45p
|
473.85p
|
21,636
|
|
17/10/2024
|
475.45p
|
476.40p
|
473.15p
|
474.03p
|
54,270
|
|
16/10/2024
|
471.55p
|
473.00p
|
470.05p
|
472.25p
|
47,460
|
|
15/10/2024
|
472.70p
|
474.05p
|
468.90p
|
469.88p
|
33,373
|
|
14/10/2024
|
470.20p
|
473.85p
|
468.75p
|
472.75p
|
94,936
|
|
11/10/2024
|
467.25p
|
469.80p
|
466.29p
|
469.60p
|
8,189
|
|
10/10/2024
|
467.25p
|
469.60p
|
466.40p
|
467.97p
|
24,720
|
|
09/10/2024
|
467.20p
|
467.55p
|
463.39p
|
467.05p
|
54,380
|
|
08/10/2024
|
462.00p
|
464.50p
|
461.15p
|
464.50p
|
158,822
|
|
07/10/2024
|
465.90p
|
467.40p
|
464.35p
|
465.75p
|
70,911
|
|
04/10/2024
|
460.90p
|
467.40p
|
461.10p
|
463.47p
|
9,295
|
|
03/10/2024
|
460.90p
|
464.05p
|
460.00p
|
461.75p
|
227,300
|
|
02/10/2024
|
459.05p
|
459.58p
|
456.45p
|
459.57p
|
38,817
|
|
01/10/2024
|
458.25p
|
461.45p
|
455.90p
|
456.72p
|
37,893
|
|
30/09/2024
|
458.95p
|
459.95p
|
456.50p
|
457.18p
|
51,565
|
|
27/09/2024
|
459.95p
|
460.10p
|
458.53p
|
459.53p
|
31,813
|
|
26/09/2024
|
460.75p
|
461.90p
|
457.63p
|
457.63p
|
44,044
|
|
25/09/2024
|
456.15p
|
456.55p
|
452.55p
|
456.13p
|
22,149
|
|
24/09/2024
|
457.30p
|
458.50p
|
453.65p
|
454.75p
|
20,936
|
|
23/09/2024
|
454.55p
|
457.10p
|
454.25p
|
454.43p
|
11,906
|
|
20/09/2024
|
458.10p
|
456.85p
|
454.53p
|
454.52p
|
21,703
|
|
19/09/2024
|
458.10p
|
459.30p
|
456.36p
|
457.70p
|
26,003
|
|
18/09/2024
|
454.80p
|
456.15p
|
451.50p
|
452.35p
|
8,586
|
|
17/09/2024
|
455.10p
|
456.30p
|
453.12p
|
455.98p
|
16,738
|
|
16/09/2024
|
452.65p
|
455.05p
|
452.18p
|
452.25p
|
20,561
|
|
13/09/2024
|
451.45p
|
454.60p
|
451.95p
|
451.28p
|
27,235
|
|
12/09/2024
|
451.45p
|
454.15p
|
451.15p
|
445.17p
|
18,011
|
|
11/09/2024
|
446.45p
|
448.02p
|
443.55p
|
446.70p
|
20,572
|
|
10/09/2024
|
446.25p
|
447.60p
|
444.50p
|
446.70p
|
19,873
|
|
09/09/2024
|
445.45p
|
446.85p
|
443.30p
|
444.93p
|
39,126
|
|
06/09/2024
|
443.30p
|
448.00p
|
440.23p
|
440.22p
|
16,707
|
|
05/09/2024
|
447.00p
|
449.70p
|
445.90p
|
445.90p
|
5,394
|
|
04/09/2024
|
448.40p
|
450.35p
|
445.56p
|
448.50p
|
31,041
|
|
03/09/2024
|
455.40p
|
460.20p
|
453.45p
|
453.80p
|
17,315
|
|
02/09/2024
|
458.45p
|
458.85p
|
455.89p
|
455.42p
|
48,111
|
|
30/08/2024
|
454.50p
|
457.78p
|
454.05p
|
455.42p
|
12,333
|
|
29/08/2024
|
454.50p
|
457.70p
|
452.87p
|
456.72p
|
1,869,436
|
|
28/08/2024
|
454.40p
|
455.80p
|
452.58p
|
452.58p
|
11,661
|
|
27/08/2024
|
453.95p
|
455.45p
|
452.25p
|
453.65p
|
45,614
|
|
26/08/2024
|
457.25p
|
459.20p
|
456.50p
|
456.50p
|
14,409
|
|
23/08/2024
|
457.25p
|
459.20p
|
456.50p
|
456.50p
|
14,409
|
|
22/08/2024
|
457.25p
|
459.20p
|
456.50p
|
456.50p
|
14,409
|
|
21/08/2024
|
458.00p
|
459.85p
|
457.80p
|
457.95p
|
22,200
|
|
20/08/2024
|
459.20p
|
460.60p
|
456.55p
|
457.57p
|
18,367
|
|
19/08/2024
|
457.70p
|
458.60p
|
455.45p
|
458.50p
|
36,869
|
|
16/08/2024
|
456.55p
|
459.45p
|
455.30p
|
456.77p
|
58,563
|
|
15/08/2024
|
451.50p
|
457.20p
|
450.20p
|
457.05p
|
30,392
|
|
14/08/2024
|
449.80p
|
450.95p
|
449.59p
|
450.75p
|
179,153
|
|
13/08/2024
|
447.30p
|
448.21p
|
444.92p
|
448.15p
|
7,101
|
|
12/08/2024
|
446.45p
|
446.80p
|
443.90p
|
444.30p
|
68,234
|
|
09/08/2024
|
445.35p
|
445.90p
|
442.26p
|
443.30p
|
23,960
|
|
08/08/2024
|
440.30p
|
442.95p
|
434.68p
|
442.37p
|
22,607
|
|
07/08/2024
|
442.00p
|
445.45p
|
438.30p
|
444.55p
|
38,765
|
|
06/08/2024
|
436.90p
|
439.10p
|
433.16p
|
436.78p
|
82,609
|
|
05/08/2024
|
433.85p
|
435.40p
|
422.35p
|
432.65p
|
84,037
|
|
02/08/2024
|
449.55p
|
451.20p
|
439.63p
|
440.28p
|
28,490
|
|
01/08/2024
|
459.40p
|
461.60p
|
455.22p
|
455.22p
|
45,569
|
|
31/07/2024
|
454.70p
|
458.80p
|
454.70p
|
458.52p
|
36,012
|
|
30/07/2024
|
451.30p
|
454.25p
|
451.25p
|
451.63p
|
40,528
|
|
29/07/2024
|
454.70p
|
455.75p
|
451.65p
|
451.65p
|
13,945
|
|
26/07/2024
|
449.80p
|
451.85p
|
449.80p
|
449.98p
|
76,748
|
|
25/07/2024
|
448.00p
|
451.00p
|
445.98p
|
449.98p
|
25,363
|
|
24/07/2024
|
455.20p
|
455.80p
|
450.92p
|
450.93p
|
62,267
|
|
23/07/2024
|
459.00p
|
459.60p
|
456.30p
|
459.30p
|
24,166
|
|
22/07/2024
|
454.80p
|
458.05p
|
454.01p
|
456.27p
|
54,539
|
|
19/07/2024
|
456.10p
|
457.00p
|
453.93p
|
453.92p
|
9,407
|
|
18/07/2024
|
459.50p
|
461.95p
|
455.90p
|
455.90p
|
19,821
|
|
17/07/2024
|
464.10p
|
464.65p
|
458.25p
|
458.90p
|
38,022
|
|
16/07/2024
|
462.50p
|
464.50p
|
462.15p
|
464.48p
|
6,021
|
|
15/07/2024
|
460.75p
|
464.55p
|
460.75p
|
463.82p
|
48,322
|
|
12/07/2024
|
462.75p
|
463.70p
|
460.14p
|
463.08p
|
5,503
|
|
11/07/2024
|
464.05p
|
466.60p
|
461.77p
|
461.78p
|
308,537
|
|
10/07/2024
|
462.95p
|
464.65p
|
462.35p
|
462.83p
|
22,618
|
|
09/07/2024
|
462.20p
|
463.15p
|
461.60p
|
462.27p
|
11,542
|
|
08/07/2024
|
461.70p
|
461.95p
|
459.85p
|
461.10p
|
53,199
|
|
05/07/2024
|
461.00p
|
462.10p
|
459.64p
|
460.20p
|
29,856
|
|
04/07/2024
|
462.50p
|
462.50p
|
460.25p
|
460.75p
|
79,479
|
|
03/07/2024
|
459.90p
|
461.40p
|
458.50p
|
459.57p
|
33,073
|
|
02/07/2024
|
457.25p
|
459.75p
|
456.05p
|
457.60p
|
19,836
|
|
01/07/2024
|
459.40p
|
460.10p
|
456.50p
|
458.13p
|
94,747
|
|
28/06/2024
|
462.45p
|
462.50p
|
458.95p
|
460.58p
|
59,140
|
|
27/06/2024
|
458.50p
|
459.45p
|
457.35p
|
458.33p
|
54,676
|
|
26/06/2024
|
459.25p
|
459.25p
|
456.02p
|
457.55p
|
87,072
|
|
25/06/2024
|
455.70p
|
457.55p
|
455.47p
|
456.62p
|
30,095
|
|
24/06/2024
|
456.35p
|
458.40p
|
456.35p
|
457.65p
|
52,028
|
|
21/06/2024
|
458.60p
|
459.55p
|
456.00p
|
457.78p
|
8,832
|
|
20/06/2024
|
458.65p
|
459.90p
|
457.80p
|
458.58p
|
7,730
|
|
19/06/2024
|
457.75p
|
458.00p
|
456.90p
|
457.00p
|
76,910
|
|
18/06/2024
|
456.85p
|
457.60p
|
456.44p
|
457.20p
|
112,597
|
|
17/06/2024
|
453.65p
|
455.60p
|
452.50p
|
454.00p
|
30,922
|
|
14/06/2024
|
451.75p
|
453.35p
|
450.62p
|
452.90p
|
21,241
|
|
13/06/2024
|
450.95p
|
453.90p
|
450.45p
|
451.03p
|
23,846
|
|
12/06/2024
|
450.20p
|
454.02p
|
450.30p
|
453.75p
|
24,183
|
|
11/06/2024
|
450.20p
|
452.10p
|
448.75p
|
449.67p
|
23,123
|
|
10/06/2024
|
450.25p
|
451.95p
|
449.15p
|
450.37p
|
25,197
|
|
07/06/2024
|
451.70p
|
453.00p
|
449.75p
|
451.85p
|
17,471
|
|
06/06/2024
|
451.20p
|
451.75p
|
448.75p
|
450.62p
|
21,140
|
|
05/06/2024
|
446.00p
|
449.50p
|
446.00p
|
449.05p
|
43,602
|
|
04/06/2024
|
443.45p
|
445.45p
|
442.05p
|
443.25p
|
33,655
|
|
03/06/2024
|
448.35p
|
448.85p
|
443.85p
|
444.27p
|
93,167
|
|
31/05/2024
|
443.25p
|
445.35p
|
439.60p
|
439.60p
|
51,190
|
|
30/05/2024
|
444.15p
|
445.05p
|
442.65p
|
443.80p
|
16,719
|
|
29/05/2024
|
445.60p
|
446.70p
|
443.40p
|
445.15p
|
29,727
|
|
28/05/2024
|
448.75p
|
450.25p
|
446.75p
|
447.40p
|
44,509
|
|
27/05/2024
|
447.30p
|
448.85p
|
445.40p
|
448.30p
|
15,011
|
|
24/05/2024
|
447.30p
|
448.85p
|
445.40p
|
448.30p
|
15,011
|
|
23/05/2024
|
452.10p
|
452.55p
|
448.10p
|
449.75p
|
24,761
|
|
22/05/2024
|
450.85p
|
450.85p
|
448.60p
|
450.08p
|
59,027
|
|
21/05/2024
|
452.85p
|
452.35p
|
449.70p
|
450.72p
|
6,763
|
|
20/05/2024
|
452.85p
|
452.95p
|
451.02p
|
452.23p
|
23,493
|
|
17/05/2024
|
452.30p
|
452.90p
|
450.60p
|
450.60p
|
55,208
|
|
16/05/2024
|
451.25p
|
454.50p
|
451.20p
|
452.93p
|
46,127
|
|
15/05/2024
|
450.90p
|
451.90p
|
449.25p
|
450.40p
|
86,753
|
|
14/05/2024
|
449.95p
|
450.60p
|
448.17p
|
449.10p
|
31,792
|
|
13/05/2024
|
449.25p
|
450.80p
|
448.55p
|
448.85p
|
53,586
|
|
10/05/2024
|
450.90p
|
450.90p
|
448.30p
|
449.35p
|
41,385
|