Vanguard Funds Vanguard Esg Globl All Cap Ucits ETF Dis
(V3AM)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
475.95p
|
475.95p
|
472.05p
|
475.05p
|
33,318
|
|
15/05/2025
|
471.50p
|
473.80p
|
470.32p
|
473.30p
|
12,906
|
|
14/05/2025
|
470.55p
|
474.30p
|
469.90p
|
472.42p
|
6,281
|
|
13/05/2025
|
470.15p
|
473.88p
|
469.35p
|
472.40p
|
58,636
|
|
12/05/2025
|
467.95p
|
473.03p
|
463.00p
|
470.00p
|
62,758
|
|
09/05/2025
|
459.00p
|
461.65p
|
456.74p
|
456.90p
|
16,576
|
|
08/05/2025
|
459.35p
|
459.35p
|
454.00p
|
456.85p
|
9,020
|
|
07/05/2025
|
452.20p
|
454.71p
|
450.70p
|
451.67p
|
25,973
|
|
06/05/2025
|
456.40p
|
458.40p
|
450.25p
|
453.40p
|
55,191
|
|
05/05/2025
|
455.20p
|
457.30p
|
453.05p
|
456.75p
|
27,627
|
|
02/05/2025
|
455.20p
|
457.30p
|
453.05p
|
456.75p
|
27,627
|
|
01/05/2025
|
454.05p
|
454.45p
|
449.60p
|
453.92p
|
37,790
|
|
30/04/2025
|
444.35p
|
446.45p
|
439.80p
|
443.20p
|
23,541
|
|
29/04/2025
|
443.20p
|
444.50p
|
439.61p
|
442.88p
|
9,766
|
|
28/04/2025
|
443.20p
|
445.75p
|
439.38p
|
439.38p
|
45,773
|
|
25/04/2025
|
440.95p
|
445.90p
|
439.40p
|
440.85p
|
29,220
|
|
24/04/2025
|
436.70p
|
439.00p
|
431.33p
|
438.85p
|
18,798
|
|
23/04/2025
|
439.95p
|
441.35p
|
433.24p
|
436.18p
|
52,738
|
|
22/04/2025
|
420.35p
|
425.30p
|
418.35p
|
424.48p
|
26,619
|
|
21/04/2025
|
428.60p
|
432.40p
|
425.35p
|
427.90p
|
103,104
|
|
18/04/2025
|
428.60p
|
432.40p
|
425.35p
|
427.90p
|
103,104
|
|
17/04/2025
|
428.60p
|
432.40p
|
425.35p
|
427.90p
|
103,104
|
|
16/04/2025
|
426.75p
|
432.30p
|
426.15p
|
432.20p
|
47,554
|
|
15/04/2025
|
434.70p
|
437.35p
|
432.30p
|
435.60p
|
19,140
|
|
14/04/2025
|
436.65p
|
438.71p
|
434.45p
|
434.70p
|
28,891
|
|
11/04/2025
|
428.90p
|
433.75p
|
423.15p
|
426.85p
|
41,071
|
|
10/04/2025
|
447.75p
|
447.75p
|
429.00p
|
429.20p
|
31,944
|
|
09/04/2025
|
414.90p
|
418.32p
|
402.60p
|
412.20p
|
70,633
|
|
08/04/2025
|
426.10p
|
433.40p
|
421.45p
|
426.73p
|
68,484
|
|
07/04/2025
|
403.90p
|
425.25p
|
394.07p
|
414.20p
|
147,074
|
|
04/04/2025
|
437.55p
|
438.50p
|
421.30p
|
424.20p
|
35,700
|
|
03/04/2025
|
442.45p
|
445.00p
|
437.60p
|
439.03p
|
45,559
|
|
02/04/2025
|
457.35p
|
459.65p
|
453.90p
|
459.65p
|
29,475
|
|
01/04/2025
|
457.30p
|
459.23p
|
454.48p
|
459.22p
|
59,004
|
|
31/03/2025
|
452.25p
|
452.90p
|
448.27p
|
452.43p
|
29,593
|
|
28/03/2025
|
462.35p
|
463.90p
|
456.87p
|
456.87p
|
32,124
|
|
27/03/2025
|
467.20p
|
467.75p
|
464.85p
|
465.72p
|
36,607
|
|
26/03/2025
|
472.85p
|
473.70p
|
469.33p
|
469.33p
|
10,558
|
|
25/03/2025
|
470.65p
|
473.40p
|
470.52p
|
471.27p
|
35,268
|
|
24/03/2025
|
468.20p
|
471.37p
|
467.16p
|
471.15p
|
28,405
|
|
21/03/2025
|
466.10p
|
466.10p
|
460.73p
|
464.85p
|
26,516
|
|
20/03/2025
|
465.20p
|
468.00p
|
462.64p
|
464.90p
|
14,837
|
|
19/03/2025
|
464.30p
|
466.47p
|
462.60p
|
466.25p
|
24,874
|
|
18/03/2025
|
461.85p
|
468.35p
|
461.70p
|
462.83p
|
29,418
|
|
17/03/2025
|
463.00p
|
465.70p
|
461.35p
|
464.30p
|
30,010
|
|
14/03/2025
|
454.60p
|
464.20p
|
454.60p
|
462.87p
|
13,627
|
|
13/03/2025
|
459.90p
|
460.40p
|
455.22p
|
455.70p
|
13,534
|
|
12/03/2025
|
459.45p
|
463.15p
|
442.70p
|
459.85p
|
54,222
|
|
11/03/2025
|
459.95p
|
463.75p
|
456.71p
|
456.83p
|
146,623
|
|
10/03/2025
|
474.90p
|
474.90p
|
463.90p
|
464.25p
|
29,275
|
|
07/03/2025
|
474.25p
|
474.25p
|
468.68p
|
468.67p
|
15,615
|
|
06/03/2025
|
478.95p
|
479.20p
|
474.98p
|
477.50p
|
12,057
|
|
05/03/2025
|
478.95p
|
481.35p
|
475.47p
|
475.47p
|
20,172
|
|
04/03/2025
|
483.70p
|
484.25p
|
474.58p
|
474.57p
|
69,131
|
|
03/03/2025
|
493.35p
|
495.25p
|
489.32p
|
489.50p
|
58,290
|
|
28/02/2025
|
487.55p
|
490.80p
|
485.50p
|
488.92p
|
29,049
|
|
27/02/2025
|
497.05p
|
497.05p
|
491.67p
|
494.70p
|
9,429
|
|
26/02/2025
|
497.20p
|
497.95p
|
495.59p
|
497.00p
|
50,956
|
|
25/02/2025
|
500.60p
|
497.70p
|
491.40p
|
491.80p
|
1,824,304
|
|
24/02/2025
|
500.60p
|
501.60p
|
496.30p
|
498.47p
|
44,582
|
|
21/02/2025
|
506.00p
|
506.68p
|
503.29p
|
503.40p
|
86,641
|
|
20/02/2025
|
506.40p
|
509.20p
|
504.55p
|
504.55p
|
8,109
|
|
19/02/2025
|
508.50p
|
509.24p
|
507.20p
|
508.45p
|
34,442
|
|
18/02/2025
|
508.70p
|
510.90p
|
507.60p
|
507.90p
|
12,783
|
|
17/02/2025
|
509.20p
|
509.70p
|
508.10p
|
508.65p
|
26,826
|
|
14/02/2025
|
508.80p
|
509.90p
|
506.80p
|
507.15p
|
12,143
|
|
13/02/2025
|
505.90p
|
508.80p
|
505.51p
|
507.55p
|
5,879
|
|
12/02/2025
|
507.70p
|
508.60p
|
505.04p
|
507.70p
|
6,912
|
|
11/02/2025
|
514.10p
|
514.10p
|
507.78p
|
509.20p
|
56,321
|
|
10/02/2025
|
508.90p
|
511.90p
|
507.60p
|
511.90p
|
19,390
|
|
07/02/2025
|
509.90p
|
511.10p
|
507.75p
|
507.75p
|
22,450
|
|
06/02/2025
|
507.90p
|
511.26p
|
504.60p
|
502.75p
|
62,100
|
|
05/02/2025
|
501.80p
|
502.95p
|
499.55p
|
502.75p
|
15,880
|
|
04/02/2025
|
503.60p
|
504.35p
|
500.10p
|
502.30p
|
34,716
|
|
03/02/2025
|
501.80p
|
513.90p
|
499.30p
|
502.30p
|
84,230
|
|
31/01/2025
|
509.70p
|
512.27p
|
509.10p
|
511.45p
|
53,370
|
|
30/01/2025
|
507.60p
|
507.90p
|
504.90p
|
506.20p
|
6,165
|
|
29/01/2025
|
510.20p
|
510.20p
|
505.50p
|
505.80p
|
85,737
|
|
28/01/2025
|
501.30p
|
505.30p
|
500.00p
|
503.75p
|
98,508
|
|
27/01/2025
|
500.80p
|
502.00p
|
493.35p
|
498.62p
|
223,772
|
|
24/01/2025
|
510.00p
|
511.00p
|
507.60p
|
507.60p
|
16,872
|
|
23/01/2025
|
509.40p
|
513.30p
|
509.00p
|
510.75p
|
22,267
|
|
22/01/2025
|
510.00p
|
511.20p
|
507.82p
|
511.00p
|
30,614
|
|
21/01/2025
|
505.70p
|
508.40p
|
505.70p
|
506.15p
|
29,714
|
|
20/01/2025
|
508.80p
|
509.90p
|
505.70p
|
506.65p
|
19,508
|
|
17/01/2025
|
507.90p
|
508.87p
|
504.10p
|
508.40p
|
22,246
|
|
16/01/2025
|
505.40p
|
505.80p
|
502.20p
|
500.90p
|
6,405
|
|
15/01/2025
|
498.85p
|
501.40p
|
491.15p
|
500.90p
|
70,460
|
|
14/01/2025
|
497.95p
|
498.91p
|
493.90p
|
494.22p
|
38,801
|
|
13/01/2025
|
490.15p
|
494.10p
|
490.15p
|
492.25p
|
23,486
|
|
10/01/2025
|
496.70p
|
508.79p
|
477.90p
|
493.63p
|
104,652
|
|
09/01/2025
|
498.40p
|
501.00p
|
496.90p
|
497.20p
|
31,320
|
|
08/01/2025
|
493.70p
|
496.10p
|
491.80p
|
495.55p
|
24,430
|
|
07/01/2025
|
495.00p
|
496.54p
|
492.80p
|
494.18p
|
36,355
|
|
06/01/2025
|
494.60p
|
498.05p
|
492.10p
|
497.40p
|
71,445
|
|
03/01/2025
|
494.30p
|
494.30p
|
490.50p
|
493.42p
|
20,783
|
|
02/01/2025
|
491.85p
|
495.32p
|
489.20p
|
493.90p
|
76,940
|
|
01/01/2025
|
489.85p
|
491.00p
|
487.44p
|
489.30p
|
28,711
|
|
31/12/2024
|
489.85p
|
491.00p
|
487.44p
|
489.30p
|
28,711
|
|
30/12/2024
|
490.55p
|
492.26p
|
484.50p
|
488.33p
|
20,120
|
|
27/12/2024
|
497.85p
|
498.55p
|
489.70p
|
490.72p
|
115,121
|
|
26/12/2024
|
494.95p
|
496.10p
|
490.20p
|
493.45p
|
5,769
|
|
25/12/2024
|
494.95p
|
496.10p
|
490.20p
|
493.45p
|
5,769
|
|
24/12/2024
|
494.95p
|
496.10p
|
490.20p
|
493.45p
|
5,769
|
|
23/12/2024
|
494.25p
|
494.25p
|
487.20p
|
490.20p
|
36,125
|
|
20/12/2024
|
483.85p
|
489.13p
|
480.75p
|
489.13p
|
10,557
|
|
19/12/2024
|
486.50p
|
488.37p
|
482.40p
|
488.15p
|
28,161
|
|
18/12/2024
|
495.50p
|
498.40p
|
494.25p
|
495.13p
|
12,689
|
|
17/12/2024
|
498.55p
|
497.40p
|
494.20p
|
494.62p
|
35,709
|
|
16/12/2024
|
498.55p
|
500.40p
|
496.20p
|
496.85p
|
56,085
|
|
13/12/2024
|
498.70p
|
501.80p
|
497.20p
|
497.20p
|
18,340
|
|
12/12/2024
|
496.60p
|
499.05p
|
495.38p
|
497.83p
|
21,800
|
|
11/12/2024
|
495.80p
|
497.80p
|
494.95p
|
497.80p
|
14,335
|
|
10/12/2024
|
496.95p
|
498.90p
|
495.20p
|
495.52p
|
10,906
|
|
09/12/2024
|
496.95p
|
500.50p
|
496.05p
|
497.17p
|
34,584
|
|
06/12/2024
|
497.70p
|
500.00p
|
496.36p
|
498.52p
|
76,214
|
|
05/12/2024
|
497.70p
|
499.46p
|
497.00p
|
497.98p
|
49,790
|
|
04/12/2024
|
496.50p
|
499.75p
|
497.45p
|
497.88p
|
45,843
|
|
03/12/2024
|
496.50p
|
499.80p
|
495.87p
|
496.85p
|
19,251
|
|
02/12/2024
|
497.15p
|
497.45p
|
491.90p
|
496.30p
|
41,120
|
|
29/11/2024
|
495.15p
|
493.10p
|
491.34p
|
492.45p
|
12,866
|
|
28/11/2024
|
495.15p
|
493.80p
|
491.20p
|
492.05p
|
14,267
|
|
27/11/2024
|
495.15p
|
496.30p
|
490.35p
|
490.35p
|
13,467
|
|
26/11/2024
|
487.05p
|
496.75p
|
492.95p
|
495.57p
|
14,562
|
|
25/11/2024
|
487.05p
|
496.27p
|
492.25p
|
495.55p
|
1,853,577
|
|
22/11/2024
|
487.05p
|
494.70p
|
489.80p
|
487.95p
|
13,991
|
|
21/11/2024
|
487.05p
|
487.95p
|
482.55p
|
487.95p
|
25,632
|
|
20/11/2024
|
485.70p
|
487.45p
|
481.15p
|
482.12p
|
308,353
|
|
19/11/2024
|
482.65p
|
486.45p
|
479.98p
|
483.27p
|
12,891
|
|
18/11/2024
|
482.65p
|
484.55p
|
481.75p
|
484.15p
|
73,757
|