Vanguard Funds Vanguard Esg Globl All Cap Ucits ETF Dis
(V3AM)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
506.00p
|
506.68p
|
503.29p
|
503.40p
|
86,641
|
|
20/02/2025
|
506.40p
|
509.20p
|
504.55p
|
504.55p
|
8,109
|
|
19/02/2025
|
508.50p
|
509.24p
|
507.20p
|
508.45p
|
34,442
|
|
18/02/2025
|
508.70p
|
510.90p
|
507.60p
|
507.90p
|
12,783
|
|
17/02/2025
|
509.20p
|
509.70p
|
508.10p
|
508.65p
|
26,826
|
|
14/02/2025
|
508.80p
|
509.90p
|
506.80p
|
507.15p
|
12,143
|
|
13/02/2025
|
505.90p
|
508.80p
|
505.51p
|
507.55p
|
5,879
|
|
12/02/2025
|
507.70p
|
508.60p
|
505.04p
|
507.70p
|
6,912
|
|
11/02/2025
|
514.10p
|
514.10p
|
507.78p
|
509.20p
|
56,321
|
|
10/02/2025
|
508.90p
|
511.90p
|
507.60p
|
511.90p
|
19,390
|
|
07/02/2025
|
509.90p
|
511.10p
|
507.75p
|
507.75p
|
22,450
|
|
06/02/2025
|
507.90p
|
511.26p
|
504.60p
|
502.75p
|
62,100
|
|
05/02/2025
|
501.80p
|
502.95p
|
499.55p
|
502.75p
|
15,880
|
|
04/02/2025
|
503.60p
|
504.35p
|
500.10p
|
502.30p
|
34,716
|
|
03/02/2025
|
501.80p
|
513.90p
|
499.30p
|
502.30p
|
84,230
|
|
31/01/2025
|
509.70p
|
512.27p
|
509.10p
|
511.45p
|
53,370
|
|
30/01/2025
|
507.60p
|
507.90p
|
504.90p
|
506.20p
|
6,165
|
|
29/01/2025
|
510.20p
|
510.20p
|
505.50p
|
505.80p
|
85,737
|
|
28/01/2025
|
501.30p
|
505.30p
|
500.00p
|
503.75p
|
98,508
|
|
27/01/2025
|
500.80p
|
502.00p
|
493.35p
|
498.62p
|
223,772
|
|
24/01/2025
|
510.00p
|
511.00p
|
507.60p
|
507.60p
|
16,872
|
|
23/01/2025
|
509.40p
|
513.30p
|
509.00p
|
510.75p
|
22,267
|
|
22/01/2025
|
510.00p
|
511.20p
|
507.82p
|
511.00p
|
30,614
|
|
21/01/2025
|
505.70p
|
508.40p
|
505.70p
|
506.15p
|
29,714
|
|
20/01/2025
|
508.80p
|
509.90p
|
505.70p
|
506.65p
|
19,508
|
|
17/01/2025
|
507.90p
|
508.87p
|
504.10p
|
508.40p
|
22,246
|
|
16/01/2025
|
505.40p
|
505.80p
|
502.20p
|
500.90p
|
6,405
|
|
15/01/2025
|
498.85p
|
501.40p
|
491.15p
|
500.90p
|
70,460
|
|
14/01/2025
|
497.95p
|
498.91p
|
493.90p
|
494.22p
|
38,801
|
|
13/01/2025
|
490.15p
|
494.10p
|
490.15p
|
492.25p
|
23,486
|
|
10/01/2025
|
496.70p
|
508.79p
|
477.90p
|
493.63p
|
104,652
|
|
09/01/2025
|
498.40p
|
501.00p
|
496.90p
|
497.20p
|
31,320
|
|
08/01/2025
|
493.70p
|
496.10p
|
491.80p
|
495.55p
|
24,430
|
|
07/01/2025
|
495.00p
|
496.54p
|
492.80p
|
494.18p
|
36,355
|
|
06/01/2025
|
494.60p
|
498.05p
|
492.10p
|
497.40p
|
71,445
|
|
03/01/2025
|
494.30p
|
494.30p
|
490.50p
|
493.42p
|
20,783
|
|
02/01/2025
|
491.85p
|
495.32p
|
489.20p
|
493.90p
|
76,940
|
|
01/01/2025
|
489.85p
|
491.00p
|
487.44p
|
489.30p
|
28,711
|
|
31/12/2024
|
489.85p
|
491.00p
|
487.44p
|
489.30p
|
28,711
|
|
30/12/2024
|
490.55p
|
492.26p
|
484.50p
|
488.33p
|
20,120
|
|
27/12/2024
|
497.85p
|
498.55p
|
489.70p
|
490.72p
|
115,121
|
|
26/12/2024
|
494.95p
|
496.10p
|
490.20p
|
493.45p
|
5,769
|
|
25/12/2024
|
494.95p
|
496.10p
|
490.20p
|
493.45p
|
5,769
|
|
24/12/2024
|
494.95p
|
496.10p
|
490.20p
|
493.45p
|
5,769
|
|
23/12/2024
|
494.25p
|
494.25p
|
487.20p
|
490.20p
|
36,125
|
|
20/12/2024
|
483.85p
|
489.13p
|
480.75p
|
489.13p
|
10,557
|
|
19/12/2024
|
486.50p
|
488.37p
|
482.40p
|
488.15p
|
28,161
|
|
18/12/2024
|
495.50p
|
498.40p
|
494.25p
|
495.13p
|
12,689
|
|
17/12/2024
|
498.55p
|
497.40p
|
494.20p
|
494.62p
|
35,709
|
|
16/12/2024
|
498.55p
|
500.40p
|
496.20p
|
496.85p
|
56,085
|
|
13/12/2024
|
498.70p
|
501.80p
|
497.20p
|
497.20p
|
18,340
|
|
12/12/2024
|
496.60p
|
499.05p
|
495.38p
|
497.83p
|
21,800
|
|
11/12/2024
|
495.80p
|
497.80p
|
494.95p
|
497.80p
|
14,335
|
|
10/12/2024
|
496.95p
|
498.90p
|
495.20p
|
495.52p
|
10,906
|
|
09/12/2024
|
496.95p
|
500.50p
|
496.05p
|
497.17p
|
34,584
|
|
06/12/2024
|
497.70p
|
500.00p
|
496.36p
|
498.52p
|
76,214
|
|
05/12/2024
|
497.70p
|
499.46p
|
497.00p
|
497.98p
|
49,790
|
|
04/12/2024
|
496.50p
|
499.75p
|
497.45p
|
497.88p
|
45,843
|
|
03/12/2024
|
496.50p
|
499.80p
|
495.87p
|
496.85p
|
19,251
|
|
02/12/2024
|
497.15p
|
497.45p
|
491.90p
|
496.30p
|
41,120
|
|
29/11/2024
|
495.15p
|
493.10p
|
491.34p
|
492.45p
|
12,866
|
|
28/11/2024
|
495.15p
|
493.80p
|
491.20p
|
492.05p
|
14,267
|
|
27/11/2024
|
495.15p
|
496.30p
|
490.35p
|
490.35p
|
13,467
|
|
26/11/2024
|
487.05p
|
496.75p
|
492.95p
|
495.57p
|
14,562
|
|
25/11/2024
|
487.05p
|
496.27p
|
492.25p
|
495.55p
|
1,853,577
|
|
22/11/2024
|
487.05p
|
494.70p
|
489.80p
|
487.95p
|
13,991
|
|
21/11/2024
|
487.05p
|
487.95p
|
482.55p
|
487.95p
|
25,632
|
|
20/11/2024
|
485.70p
|
487.45p
|
481.15p
|
482.12p
|
308,353
|
|
19/11/2024
|
482.65p
|
486.45p
|
479.98p
|
483.27p
|
12,891
|
|
18/11/2024
|
482.65p
|
484.55p
|
481.75p
|
484.15p
|
73,757
|
|
15/11/2024
|
484.40p
|
485.74p
|
481.95p
|
487.48p
|
10,996
|
|
14/11/2024
|
487.60p
|
490.70p
|
487.47p
|
487.48p
|
36,872
|
|
13/11/2024
|
487.60p
|
487.97p
|
485.85p
|
487.97p
|
21,537
|
|
12/11/2024
|
485.40p
|
488.05p
|
484.60p
|
487.07p
|
29,227
|
|
11/11/2024
|
486.35p
|
488.05p
|
483.20p
|
485.75p
|
33,606
|
|
08/11/2024
|
482.90p
|
484.80p
|
480.39p
|
482.73p
|
34,642
|
|
07/11/2024
|
481.45p
|
481.95p
|
479.84p
|
480.78p
|
28,761
|
|
06/11/2024
|
476.75p
|
482.10p
|
476.65p
|
477.93p
|
44,140
|
|
05/11/2024
|
468.55p
|
468.20p
|
464.90p
|
467.72p
|
4,740
|
|
04/11/2024
|
468.55p
|
468.55p
|
464.80p
|
467.95p
|
25,818
|
|
01/11/2024
|
467.15p
|
468.60p
|
464.25p
|
467.85p
|
72,831
|
|
31/10/2024
|
466.90p
|
469.75p
|
464.50p
|
467.65p
|
19,502
|
|
30/10/2024
|
472.65p
|
473.40p
|
471.05p
|
471.27p
|
2,095
|
|
29/10/2024
|
472.90p
|
474.40p
|
469.85p
|
471.27p
|
21,866
|
|
28/10/2024
|
474.05p
|
474.15p
|
471.50p
|
472.35p
|
71,254
|
|
25/10/2024
|
470.40p
|
473.00p
|
469.95p
|
471.75p
|
59,811
|
|
24/10/2024
|
470.35p
|
472.58p
|
469.15p
|
470.85p
|
27,283
|
|
23/10/2024
|
472.30p
|
473.95p
|
470.60p
|
470.85p
|
114,065
|
|
22/10/2024
|
473.70p
|
473.85p
|
470.82p
|
472.13p
|
20,046
|
|
21/10/2024
|
472.65p
|
474.95p
|
471.25p
|
471.82p
|
55,596
|
|
18/10/2024
|
473.80p
|
474.05p
|
472.45p
|
473.85p
|
21,636
|
|
17/10/2024
|
475.45p
|
476.40p
|
473.15p
|
474.03p
|
54,270
|
|
16/10/2024
|
471.55p
|
473.00p
|
470.05p
|
472.25p
|
47,460
|
|
15/10/2024
|
472.70p
|
474.05p
|
468.90p
|
469.88p
|
33,373
|
|
14/10/2024
|
470.20p
|
473.85p
|
468.75p
|
472.75p
|
94,936
|
|
11/10/2024
|
467.25p
|
469.80p
|
466.29p
|
469.60p
|
8,189
|
|
10/10/2024
|
467.25p
|
469.60p
|
466.40p
|
467.97p
|
24,720
|
|
09/10/2024
|
467.20p
|
467.55p
|
463.39p
|
467.05p
|
54,380
|
|
08/10/2024
|
462.00p
|
464.50p
|
461.15p
|
464.50p
|
158,822
|
|
07/10/2024
|
465.90p
|
467.40p
|
464.35p
|
465.75p
|
70,911
|
|
04/10/2024
|
460.90p
|
467.40p
|
461.10p
|
463.47p
|
9,295
|
|
03/10/2024
|
460.90p
|
464.05p
|
460.00p
|
461.75p
|
227,300
|
|
02/10/2024
|
459.05p
|
459.58p
|
456.45p
|
459.57p
|
38,817
|
|
01/10/2024
|
458.25p
|
461.45p
|
455.90p
|
456.72p
|
37,893
|
|
30/09/2024
|
458.95p
|
459.95p
|
456.50p
|
457.18p
|
51,565
|
|
27/09/2024
|
459.95p
|
460.10p
|
458.53p
|
459.53p
|
31,813
|
|
26/09/2024
|
460.75p
|
461.90p
|
457.63p
|
457.63p
|
44,044
|
|
25/09/2024
|
456.15p
|
456.55p
|
452.55p
|
456.13p
|
22,149
|
|
24/09/2024
|
457.30p
|
458.50p
|
453.65p
|
454.75p
|
20,936
|
|
23/09/2024
|
454.55p
|
457.10p
|
454.25p
|
454.43p
|
11,906
|
|
20/09/2024
|
458.10p
|
456.85p
|
454.53p
|
454.52p
|
21,703
|
|
19/09/2024
|
458.10p
|
459.30p
|
456.36p
|
457.70p
|
26,003
|
|
18/09/2024
|
454.80p
|
456.15p
|
451.50p
|
452.35p
|
8,586
|
|
17/09/2024
|
455.10p
|
456.30p
|
453.12p
|
455.98p
|
16,738
|
|
16/09/2024
|
452.65p
|
455.05p
|
452.18p
|
452.25p
|
20,561
|
|
13/09/2024
|
451.45p
|
454.60p
|
451.95p
|
451.28p
|
27,235
|
|
12/09/2024
|
451.45p
|
454.15p
|
451.15p
|
445.17p
|
18,011
|
|
11/09/2024
|
446.45p
|
448.02p
|
443.55p
|
446.70p
|
20,572
|
|
10/09/2024
|
446.25p
|
447.60p
|
444.50p
|
446.70p
|
19,873
|
|
09/09/2024
|
445.45p
|
446.85p
|
443.30p
|
444.93p
|
39,126
|
|
06/09/2024
|
443.30p
|
448.00p
|
440.23p
|
440.22p
|
16,707
|
|
05/09/2024
|
447.00p
|
449.70p
|
445.90p
|
445.90p
|
5,394
|
|
04/09/2024
|
448.40p
|
450.35p
|
445.56p
|
448.50p
|
31,041
|
|
03/09/2024
|
455.40p
|
460.20p
|
453.45p
|
453.80p
|
17,315
|
|
02/09/2024
|
458.45p
|
458.85p
|
455.89p
|
455.42p
|
48,111
|
|
30/08/2024
|
454.50p
|
457.78p
|
454.05p
|
455.42p
|
12,333
|
|
29/08/2024
|
454.50p
|
457.70p
|
452.87p
|
456.72p
|
1,869,436
|
|
28/08/2024
|
454.40p
|
455.80p
|
452.58p
|
452.58p
|
11,661
|
|
27/08/2024
|
453.95p
|
455.45p
|
452.25p
|
453.65p
|
45,614
|
|
26/08/2024
|
457.25p
|
459.20p
|
456.50p
|
456.50p
|
14,409
|
|
23/08/2024
|
457.25p
|
459.20p
|
456.50p
|
456.50p
|
14,409
|
|
22/08/2024
|
457.25p
|
459.20p
|
456.50p
|
456.50p
|
14,409
|