Vanguard Funds Vgi Esg Em All Cap Etf (Usd) Acc
(V3MB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
529.00p
|
532.68p
|
529.43p
|
528.25p
|
9,116
|
|
21/11/2024
|
529.00p
|
528.78p
|
524.40p
|
528.25p
|
83,174
|
|
20/11/2024
|
529.00p
|
530.80p
|
526.90p
|
526.90p
|
18,115
|
|
19/11/2024
|
523.80p
|
534.60p
|
527.72p
|
529.80p
|
8,745
|
|
18/11/2024
|
523.80p
|
529.90p
|
525.40p
|
527.80p
|
19,078
|
|
15/11/2024
|
523.80p
|
527.60p
|
523.80p
|
525.25p
|
23,048
|
|
14/11/2024
|
528.60p
|
527.28p
|
524.62p
|
525.25p
|
12,025
|
|
13/11/2024
|
528.60p
|
530.78p
|
525.85p
|
526.90p
|
20,758
|
|
12/11/2024
|
530.90p
|
533.70p
|
523.82p
|
526.90p
|
33,144
|
|
11/11/2024
|
534.30p
|
536.60p
|
531.50p
|
531.50p
|
11,887
|
|
08/11/2024
|
534.30p
|
545.40p
|
531.50p
|
532.10p
|
24,002
|
|
07/11/2024
|
541.90p
|
542.48p
|
539.76p
|
541.20p
|
3,589
|
|
06/11/2024
|
535.90p
|
538.20p
|
530.77p
|
533.15p
|
10,077
|
|
05/11/2024
|
535.80p
|
536.49p
|
533.71p
|
533.80p
|
13,377
|
|
04/11/2024
|
525.70p
|
531.47p
|
529.31p
|
530.75p
|
13,646
|
|
01/11/2024
|
525.70p
|
532.99p
|
528.85p
|
528.85p
|
15,190
|
|
31/10/2024
|
525.70p
|
528.00p
|
523.60p
|
527.90p
|
17,626
|
|
30/10/2024
|
528.40p
|
529.80p
|
525.95p
|
530.65p
|
9,957
|
|
29/10/2024
|
535.70p
|
536.00p
|
530.65p
|
530.65p
|
3,923
|
|
28/10/2024
|
531.20p
|
535.30p
|
530.45p
|
533.15p
|
48,722
|
|
25/10/2024
|
531.20p
|
533.90p
|
530.80p
|
533.00p
|
6,574
|
|
24/10/2024
|
529.60p
|
533.12p
|
529.60p
|
533.70p
|
29,988
|
|
23/10/2024
|
536.70p
|
538.00p
|
533.22p
|
533.70p
|
3,380
|
|
22/10/2024
|
536.70p
|
538.90p
|
532.23p
|
534.80p
|
7,875
|
|
21/10/2024
|
536.50p
|
536.60p
|
531.12p
|
533.35p
|
13,960
|
|
18/10/2024
|
533.80p
|
540.53p
|
538.36p
|
538.60p
|
12,089
|
|
17/10/2024
|
533.80p
|
534.18p
|
531.82p
|
533.65p
|
28,517
|
|
16/10/2024
|
531.50p
|
535.20p
|
530.10p
|
534.95p
|
15,670
|
|
15/10/2024
|
529.70p
|
533.30p
|
526.55p
|
526.55p
|
26,900
|
|
14/10/2024
|
538.70p
|
539.17p
|
534.71p
|
536.90p
|
21,450
|
|
11/10/2024
|
532.20p
|
536.55p
|
530.11p
|
536.55p
|
20,324
|
|
10/10/2024
|
534.80p
|
535.20p
|
531.93p
|
534.25p
|
9,183
|
|
09/10/2024
|
530.00p
|
532.30p
|
528.42p
|
532.20p
|
30,310
|
|
08/10/2024
|
533.70p
|
536.70p
|
529.33p
|
535.05p
|
13,352
|
|
07/10/2024
|
549.00p
|
551.77p
|
546.00p
|
547.10p
|
31,209
|
|
04/10/2024
|
543.30p
|
545.67p
|
539.82p
|
541.25p
|
12,230
|
|
03/10/2024
|
538.00p
|
541.40p
|
532.62p
|
538.35p
|
19,485
|
|
02/10/2024
|
524.80p
|
541.48p
|
535.35p
|
535.35p
|
40,961
|
|
01/10/2024
|
524.80p
|
526.88p
|
523.90p
|
524.85p
|
9,526
|
|
30/09/2024
|
526.60p
|
531.00p
|
522.45p
|
522.45p
|
28,310
|
|
27/09/2024
|
525.30p
|
529.26p
|
526.40p
|
526.40p
|
3,110
|
|
26/09/2024
|
525.30p
|
527.89p
|
517.80p
|
523.40p
|
10,505
|
|
25/09/2024
|
512.00p
|
513.10p
|
508.90p
|
513.10p
|
8,945
|
|
24/09/2024
|
507.50p
|
512.30p
|
506.01p
|
511.30p
|
8,757
|
|
23/09/2024
|
499.15p
|
501.50p
|
499.61p
|
500.45p
|
5,093
|
|
20/09/2024
|
499.15p
|
500.55p
|
498.33p
|
498.33p
|
3,582
|
|
19/09/2024
|
499.15p
|
499.15p
|
495.92p
|
498.45p
|
11,176
|
|
18/09/2024
|
492.45p
|
496.60p
|
491.61p
|
492.05p
|
17,184
|
|
17/09/2024
|
492.80p
|
495.85p
|
492.37p
|
495.85p
|
13,695
|
|
16/09/2024
|
492.80p
|
494.03p
|
491.35p
|
491.35p
|
14,589
|
|
13/09/2024
|
494.55p
|
495.40p
|
492.07p
|
491.67p
|
10,034
|
|
12/09/2024
|
487.75p
|
493.34p
|
491.68p
|
487.33p
|
3,903
|
|
11/09/2024
|
487.75p
|
488.13p
|
484.40p
|
485.70p
|
7,370
|
|
10/09/2024
|
485.00p
|
487.14p
|
484.36p
|
485.70p
|
19,831
|
|
09/09/2024
|
485.00p
|
486.70p
|
484.05p
|
485.87p
|
10,158
|
|
06/09/2024
|
487.00p
|
487.69p
|
481.65p
|
481.65p
|
5,124
|
|
05/09/2024
|
488.75p
|
489.00p
|
486.29p
|
486.67p
|
8,158
|
|
04/09/2024
|
485.15p
|
497.60p
|
484.53p
|
486.70p
|
30,163
|
|
03/09/2024
|
488.45p
|
493.40p
|
488.45p
|
489.35p
|
6,467
|
|
02/09/2024
|
492.65p
|
493.12p
|
491.90p
|
493.10p
|
14,924
|
|
30/08/2024
|
494.25p
|
495.69p
|
493.10p
|
493.10p
|
2,973
|
|
29/08/2024
|
494.25p
|
494.50p
|
491.12p
|
493.58p
|
30,530
|
|
28/08/2024
|
491.50p
|
493.05p
|
490.50p
|
490.50p
|
15,205
|
|
27/08/2024
|
496.65p
|
493.35p
|
490.67p
|
490.68p
|
10,724
|
|
26/08/2024
|
496.35p
|
498.83p
|
494.97p
|
494.97p
|
14,742
|
|
23/08/2024
|
496.35p
|
498.83p
|
494.97p
|
494.97p
|
14,742
|
|
22/08/2024
|
496.35p
|
498.83p
|
494.97p
|
494.97p
|
14,742
|
|
21/08/2024
|
498.00p
|
501.40p
|
498.00p
|
500.17p
|
10,274
|
|
20/08/2024
|
502.20p
|
505.18p
|
500.55p
|
500.55p
|
8,312
|
|
19/08/2024
|
503.10p
|
505.78p
|
502.02p
|
505.45p
|
3,512
|
|
16/08/2024
|
501.00p
|
503.00p
|
500.90p
|
502.15p
|
12,164
|
|
15/08/2024
|
496.85p
|
501.90p
|
495.81p
|
500.60p
|
3,661
|
|
14/08/2024
|
496.65p
|
499.35p
|
495.75p
|
495.75p
|
15,858
|
|
13/08/2024
|
498.95p
|
497.25p
|
494.90p
|
497.25p
|
1,070
|
|
12/08/2024
|
498.95p
|
498.95p
|
496.27p
|
496.82p
|
6,092
|
|
09/08/2024
|
493.60p
|
498.34p
|
493.60p
|
495.05p
|
6,234
|
|
08/08/2024
|
487.75p
|
492.92p
|
487.36p
|
492.92p
|
9,014
|
|
07/08/2024
|
486.50p
|
492.15p
|
486.50p
|
489.75p
|
5,957
|
|
06/08/2024
|
478.25p
|
480.65p
|
475.42p
|
479.68p
|
4,282
|
|
05/08/2024
|
473.85p
|
480.65p
|
462.33p
|
473.90p
|
12,898
|
|
02/08/2024
|
485.45p
|
491.78p
|
484.85p
|
484.85p
|
4,720
|
|
01/08/2024
|
499.95p
|
502.55p
|
497.68p
|
497.67p
|
35,447
|
|
31/07/2024
|
497.65p
|
500.00p
|
497.15p
|
499.73p
|
3,310
|
|
30/07/2024
|
493.75p
|
493.19p
|
490.20p
|
490.20p
|
6,368
|
|
29/07/2024
|
493.75p
|
494.70p
|
489.95p
|
489.95p
|
18,200
|
|
26/07/2024
|
488.85p
|
493.45p
|
489.25p
|
489.20p
|
11,126
|
|
25/07/2024
|
488.85p
|
489.20p
|
484.60p
|
489.20p
|
28,009
|
|
24/07/2024
|
496.00p
|
494.90p
|
490.75p
|
490.75p
|
11,712
|
|
23/07/2024
|
496.00p
|
499.15p
|
494.12p
|
495.30p
|
10,495
|
|
22/07/2024
|
495.35p
|
497.00p
|
492.61p
|
496.58p
|
38,678
|
|
19/07/2024
|
495.30p
|
496.55p
|
495.30p
|
496.55p
|
2,001
|
|
18/07/2024
|
499.60p
|
504.02p
|
497.55p
|
497.55p
|
20,944
|
|
17/07/2024
|
505.70p
|
510.50p
|
500.52p
|
501.05p
|
15,569
|
|
16/07/2024
|
505.70p
|
509.00p
|
505.10p
|
506.40p
|
4,864
|
|
15/07/2024
|
507.40p
|
508.10p
|
504.10p
|
506.25p
|
11,997
|
|
12/07/2024
|
511.00p
|
510.61p
|
509.45p
|
509.45p
|
3,048
|
|
11/07/2024
|
511.00p
|
514.40p
|
509.10p
|
510.25p
|
7,906
|
|
10/07/2024
|
506.80p
|
510.59p
|
506.80p
|
508.20p
|
18,503
|
|
09/07/2024
|
507.60p
|
507.60p
|
505.81p
|
506.55p
|
10,369
|
|
08/07/2024
|
506.40p
|
508.30p
|
504.71p
|
505.60p
|
4,545
|
|
05/07/2024
|
506.40p
|
508.60p
|
503.95p
|
503.95p
|
12,711
|
|
04/07/2024
|
506.40p
|
508.80p
|
506.40p
|
507.55p
|
9,100
|
|
03/07/2024
|
504.30p
|
505.95p
|
503.22p
|
505.95p
|
7,134
|
|
02/07/2024
|
502.50p
|
502.40p
|
500.60p
|
501.25p
|
3,125
|
|
01/07/2024
|
502.50p
|
503.60p
|
501.31p
|
502.95p
|
12,960
|
|
28/06/2024
|
504.20p
|
504.70p
|
501.50p
|
502.80p
|
19,128
|
|
27/06/2024
|
501.20p
|
502.20p
|
499.69p
|
499.90p
|
3,479
|
|
26/06/2024
|
501.10p
|
503.78p
|
500.50p
|
500.50p
|
27,651
|
|
25/06/2024
|
501.70p
|
502.10p
|
499.20p
|
499.20p
|
4,339
|
|
24/06/2024
|
502.80p
|
508.30p
|
501.80p
|
503.55p
|
9,402
|
|
21/06/2024
|
505.50p
|
506.50p
|
503.92p
|
505.70p
|
4,487
|
|
20/06/2024
|
506.20p
|
507.60p
|
505.20p
|
505.20p
|
51,231
|
|
19/06/2024
|
506.20p
|
506.60p
|
504.37p
|
505.00p
|
12,232
|
|
18/06/2024
|
498.55p
|
503.05p
|
500.00p
|
503.05p
|
8,439
|
|
17/06/2024
|
498.55p
|
503.50p
|
497.67p
|
498.25p
|
11,790
|
|
14/06/2024
|
494.30p
|
496.70p
|
494.30p
|
496.60p
|
13,782
|
|
13/06/2024
|
493.25p
|
493.85p
|
491.45p
|
492.43p
|
15,481
|
|
12/06/2024
|
491.50p
|
493.45p
|
489.97p
|
492.50p
|
11,444
|
|
11/06/2024
|
493.55p
|
493.55p
|
488.30p
|
489.67p
|
6,314
|
|
10/06/2024
|
489.10p
|
492.30p
|
489.05p
|
492.27p
|
18,594
|
|
07/06/2024
|
491.35p
|
492.23p
|
490.37p
|
492.22p
|
32,151
|
|
06/06/2024
|
490.65p
|
491.27p
|
489.47p
|
490.08p
|
6,182
|
|
05/06/2024
|
485.90p
|
488.10p
|
484.19p
|
487.93p
|
15,892
|
|
04/06/2024
|
480.95p
|
481.85p
|
479.13p
|
479.13p
|
57,604
|
|
03/06/2024
|
492.20p
|
492.65p
|
485.87p
|
485.87p
|
17,051
|
|
31/05/2024
|
485.25p
|
487.10p
|
482.65p
|
482.65p
|
14,407
|
|
30/05/2024
|
489.50p
|
489.50p
|
486.51p
|
489.25p
|
2,005
|
|
29/05/2024
|
492.55p
|
492.60p
|
490.45p
|
490.45p
|
9,849
|
|
28/05/2024
|
497.00p
|
498.75p
|
496.13p
|
496.18p
|
22,477
|
|
27/05/2024
|
495.50p
|
498.80p
|
495.50p
|
496.53p
|
10,993
|