Vanguard Funds Vgi Esg Em All Cap Etf (Usd) Acc
(V3MB)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
537.40p
|
538.45p
|
535.70p
|
538.45p
|
12,827
|
|
16/06/2025
|
540.10p
|
541.10p
|
533.50p
|
540.80p
|
18,112
|
|
13/06/2025
|
542.90p
|
537.40p
|
531.30p
|
534.80p
|
10,282
|
|
12/06/2025
|
542.90p
|
544.00p
|
540.20p
|
542.05p
|
24,992
|
|
11/06/2025
|
547.40p
|
549.20p
|
544.40p
|
545.60p
|
42,239
|
|
10/06/2025
|
537.10p
|
543.90p
|
541.00p
|
541.60p
|
11,857
|
|
09/06/2025
|
537.10p
|
538.60p
|
535.20p
|
537.30p
|
40,701
|
|
06/06/2025
|
530.80p
|
533.60p
|
531.00p
|
532.55p
|
10,241
|
|
05/06/2025
|
530.80p
|
532.50p
|
529.50p
|
531.30p
|
27,912
|
|
04/06/2025
|
529.50p
|
530.70p
|
524.10p
|
528.40p
|
10,777
|
|
03/06/2025
|
523.90p
|
525.60p
|
521.61p
|
523.80p
|
15,544
|
|
02/06/2025
|
518.20p
|
522.00p
|
514.70p
|
517.80p
|
81,082
|
|
30/05/2025
|
526.30p
|
526.60p
|
521.00p
|
521.95p
|
23,061
|
|
29/05/2025
|
526.30p
|
531.60p
|
526.45p
|
526.45p
|
19,780
|
|
28/05/2025
|
526.30p
|
527.90p
|
525.31p
|
527.60p
|
43,527
|
|
27/05/2025
|
532.20p
|
527.50p
|
523.10p
|
526.25p
|
22,116
|
|
26/05/2025
|
532.20p
|
533.10p
|
523.90p
|
528.30p
|
24,761
|
|
23/05/2025
|
532.20p
|
533.10p
|
523.90p
|
528.30p
|
24,761
|
|
22/05/2025
|
531.10p
|
532.20p
|
528.80p
|
531.15p
|
273,674
|
|
21/05/2025
|
535.90p
|
536.06p
|
534.40p
|
534.40p
|
9,060
|
|
20/05/2025
|
535.90p
|
535.80p
|
531.90p
|
534.20p
|
29,794
|
|
19/05/2025
|
535.90p
|
536.60p
|
530.70p
|
536.60p
|
11,703
|
|
16/05/2025
|
538.20p
|
539.10p
|
535.30p
|
537.90p
|
13,052
|
|
15/05/2025
|
539.60p
|
538.60p
|
534.54p
|
536.85p
|
36,060
|
|
14/05/2025
|
539.60p
|
539.60p
|
535.50p
|
539.05p
|
9,895
|
|
13/05/2025
|
540.50p
|
537.28p
|
531.39p
|
536.20p
|
11,456
|
|
12/05/2025
|
540.50p
|
542.30p
|
535.60p
|
536.45p
|
22,448
|
|
09/05/2025
|
523.00p
|
526.00p
|
520.60p
|
522.10p
|
84,679
|
|
08/05/2025
|
522.10p
|
522.70p
|
516.60p
|
518.85p
|
10,125
|
|
07/05/2025
|
522.10p
|
522.20p
|
516.50p
|
517.10p
|
16,019
|
|
06/05/2025
|
522.10p
|
525.90p
|
519.12p
|
522.75p
|
20,812
|
|
05/05/2025
|
522.10p
|
525.03p
|
516.80p
|
521.40p
|
11,608
|
|
02/05/2025
|
522.10p
|
525.03p
|
516.80p
|
521.40p
|
11,608
|
|
01/05/2025
|
503.60p
|
512.80p
|
506.10p
|
509.55p
|
12,512
|
|
30/04/2025
|
503.60p
|
508.30p
|
502.00p
|
503.00p
|
16,168
|
|
29/04/2025
|
501.90p
|
503.40p
|
500.46p
|
501.70p
|
10,355
|
|
28/04/2025
|
501.90p
|
506.30p
|
498.20p
|
498.20p
|
24,063
|
|
25/04/2025
|
501.90p
|
503.85p
|
498.65p
|
499.65p
|
11,313
|
|
24/04/2025
|
497.95p
|
502.50p
|
495.93p
|
502.25p
|
2,939
|
|
23/04/2025
|
500.40p
|
504.00p
|
496.65p
|
499.10p
|
31,753
|
|
22/04/2025
|
490.55p
|
491.75p
|
487.10p
|
491.75p
|
28,213
|
|
21/04/2025
|
488.10p
|
493.50p
|
488.10p
|
488.78p
|
24,701
|
|
18/04/2025
|
488.10p
|
493.50p
|
488.10p
|
488.78p
|
24,701
|
|
17/04/2025
|
488.10p
|
493.50p
|
488.10p
|
488.78p
|
24,701
|
|
16/04/2025
|
488.90p
|
489.50p
|
482.20p
|
489.50p
|
20,603
|
|
15/04/2025
|
492.55p
|
497.20p
|
490.70p
|
493.35p
|
44,683
|
|
14/04/2025
|
493.25p
|
494.50p
|
488.85p
|
493.50p
|
44,836
|
|
11/04/2025
|
499.20p
|
491.00p
|
483.70p
|
485.55p
|
7,884
|
|
10/04/2025
|
499.20p
|
500.30p
|
481.57p
|
481.58p
|
32,854
|
|
09/04/2025
|
475.00p
|
475.60p
|
464.21p
|
467.75p
|
20,198
|
|
08/04/2025
|
478.50p
|
484.91p
|
472.50p
|
478.92p
|
37,024
|
|
07/04/2025
|
460.20p
|
478.55p
|
452.75p
|
469.78p
|
51,100
|
|
04/04/2025
|
488.20p
|
510.10p
|
473.42p
|
487.77p
|
54,157
|
|
03/04/2025
|
507.10p
|
511.00p
|
504.20p
|
507.00p
|
31,599
|
|
02/04/2025
|
522.00p
|
525.40p
|
521.33p
|
522.15p
|
8,881
|
|
01/04/2025
|
519.80p
|
525.40p
|
519.50p
|
523.10p
|
20,035
|
|
31/03/2025
|
519.30p
|
519.40p
|
514.60p
|
518.75p
|
25,368
|
|
28/03/2025
|
527.20p
|
528.60p
|
520.80p
|
521.40p
|
41,234
|
|
27/03/2025
|
530.40p
|
531.90p
|
528.81p
|
530.50p
|
26,191
|
|
26/03/2025
|
532.20p
|
533.40p
|
530.21p
|
530.60p
|
13,891
|
|
25/03/2025
|
529.40p
|
533.49p
|
529.10p
|
531.25p
|
8,530
|
|
24/03/2025
|
534.40p
|
535.60p
|
531.12p
|
534.30p
|
37,143
|
|
21/03/2025
|
530.10p
|
531.79p
|
527.91p
|
531.60p
|
23,162
|
|
20/03/2025
|
532.90p
|
535.70p
|
530.41p
|
532.35p
|
17,699
|
|
19/03/2025
|
534.90p
|
537.20p
|
534.50p
|
535.30p
|
13,131
|
|
18/03/2025
|
534.90p
|
539.10p
|
533.95p
|
535.70p
|
6,858
|
|
17/03/2025
|
531.00p
|
537.20p
|
527.50p
|
537.20p
|
20,817
|
|
14/03/2025
|
530.90p
|
531.20p
|
528.00p
|
531.20p
|
18,933
|
|
13/03/2025
|
522.10p
|
523.10p
|
519.52p
|
523.10p
|
12,258
|
|
12/03/2025
|
526.30p
|
526.20p
|
523.13p
|
524.05p
|
15,440
|
|
11/03/2025
|
526.30p
|
526.70p
|
522.00p
|
522.00p
|
15,094
|
|
10/03/2025
|
530.20p
|
530.20p
|
523.29p
|
523.75p
|
42,022
|
|
07/03/2025
|
533.80p
|
535.10p
|
529.80p
|
529.80p
|
6,583
|
|
06/03/2025
|
533.70p
|
537.00p
|
533.40p
|
534.20p
|
10,483
|
|
05/03/2025
|
533.70p
|
534.00p
|
530.88p
|
531.70p
|
22,322
|
|
04/03/2025
|
526.00p
|
529.80p
|
523.20p
|
523.20p
|
31,889
|
|
03/03/2025
|
534.80p
|
535.00p
|
529.60p
|
531.70p
|
43,165
|
|
28/02/2025
|
532.30p
|
533.30p
|
529.70p
|
531.90p
|
18,887
|
|
27/02/2025
|
551.10p
|
545.60p
|
543.24p
|
543.45p
|
8,514
|
|
26/02/2025
|
551.10p
|
551.90p
|
547.33p
|
549.30p
|
34,102
|
|
25/02/2025
|
543.30p
|
544.00p
|
539.00p
|
541.30p
|
13,301
|
|
24/02/2025
|
554.10p
|
554.20p
|
544.90p
|
547.30p
|
63,624
|
|
21/02/2025
|
555.30p
|
556.50p
|
553.53p
|
554.00p
|
18,437
|
|
20/02/2025
|
552.00p
|
555.30p
|
547.31p
|
550.80p
|
10,795
|
|
19/02/2025
|
553.70p
|
553.70p
|
549.71p
|
551.40p
|
10,179
|
|
18/02/2025
|
551.00p
|
551.79p
|
549.50p
|
549.50p
|
15,340
|
|
17/02/2025
|
551.30p
|
551.30p
|
547.70p
|
549.35p
|
32,753
|
|
14/02/2025
|
551.40p
|
551.40p
|
544.81p
|
546.00p
|
19,433
|
|
13/02/2025
|
546.80p
|
548.30p
|
544.91p
|
547.35p
|
22,759
|
|
12/02/2025
|
548.90p
|
552.10p
|
547.71p
|
549.45p
|
22,140
|
|
11/02/2025
|
550.10p
|
550.10p
|
546.02p
|
550.10p
|
14,815
|
|
10/02/2025
|
553.40p
|
553.80p
|
545.10p
|
551.95p
|
34,129
|
|
07/02/2025
|
545.10p
|
550.60p
|
545.10p
|
547.20p
|
21,691
|
|
06/02/2025
|
540.90p
|
546.38p
|
540.90p
|
540.05p
|
15,215
|
|
05/02/2025
|
538.50p
|
541.70p
|
537.50p
|
540.05p
|
58,892
|
|
04/02/2025
|
539.20p
|
543.30p
|
539.10p
|
539.05p
|
21,185
|
|
03/02/2025
|
539.70p
|
540.10p
|
533.40p
|
539.05p
|
41,580
|
|
31/01/2025
|
538.70p
|
549.30p
|
542.80p
|
543.80p
|
4,815
|
|
30/01/2025
|
538.70p
|
541.35p
|
535.43p
|
541.35p
|
48,929
|
|
29/01/2025
|
538.60p
|
541.90p
|
536.70p
|
540.40p
|
52,806
|
|
28/01/2025
|
528.00p
|
532.17p
|
526.00p
|
530.05p
|
23,461
|
|
27/01/2025
|
531.00p
|
535.50p
|
527.52p
|
528.95p
|
33,428
|
|
24/01/2025
|
541.90p
|
546.10p
|
541.40p
|
541.40p
|
13,630
|
|
23/01/2025
|
542.90p
|
543.08p
|
540.40p
|
543.05p
|
31,029
|
|
22/01/2025
|
542.50p
|
543.20p
|
536.00p
|
543.10p
|
13,268
|
|
21/01/2025
|
544.40p
|
545.70p
|
541.30p
|
541.90p
|
20,637
|
|
20/01/2025
|
540.70p
|
546.26p
|
543.52p
|
545.40p
|
24,114
|
|
17/01/2025
|
540.70p
|
545.00p
|
538.40p
|
543.80p
|
15,521
|
|
16/01/2025
|
541.40p
|
543.20p
|
536.92p
|
535.35p
|
31,574
|
|
15/01/2025
|
531.60p
|
535.35p
|
528.20p
|
535.35p
|
26,993
|
|
14/01/2025
|
532.60p
|
534.99p
|
531.10p
|
531.10p
|
36,987
|
|
13/01/2025
|
529.50p
|
529.60p
|
523.61p
|
524.70p
|
27,486
|
|
10/01/2025
|
529.40p
|
533.00p
|
528.20p
|
529.05p
|
12,398
|
|
09/01/2025
|
535.00p
|
536.90p
|
533.81p
|
535.25p
|
11,754
|
|
08/01/2025
|
533.80p
|
533.59p
|
530.50p
|
532.95p
|
19,582
|
|
07/01/2025
|
533.80p
|
535.20p
|
531.47p
|
533.30p
|
13,634
|
|
06/01/2025
|
534.00p
|
538.29p
|
532.42p
|
534.75p
|
65,686
|
|
03/01/2025
|
534.60p
|
536.20p
|
531.78p
|
533.35p
|
11,720
|
|
02/01/2025
|
530.20p
|
536.00p
|
527.40p
|
535.05p
|
65,582
|
|
01/01/2025
|
530.00p
|
530.59p
|
527.08p
|
529.75p
|
11,969
|
|
31/12/2024
|
530.00p
|
530.59p
|
527.08p
|
529.75p
|
11,969
|
|
30/12/2024
|
530.00p
|
531.70p
|
528.52p
|
529.45p
|
12,280
|
|
27/12/2024
|
530.00p
|
537.50p
|
529.40p
|
531.20p
|
24,484
|
|
26/12/2024
|
536.00p
|
538.50p
|
533.58p
|
534.00p
|
6,793
|
|
25/12/2024
|
536.00p
|
538.50p
|
533.58p
|
534.00p
|
6,793
|
|
24/12/2024
|
536.00p
|
538.50p
|
533.58p
|
534.00p
|
6,793
|
|
23/12/2024
|
530.30p
|
533.49p
|
530.40p
|
532.10p
|
9,594
|
|
20/12/2024
|
530.30p
|
531.40p
|
525.88p
|
529.00p
|
10,058
|
|
19/12/2024
|
528.70p
|
531.94p
|
527.08p
|
530.65p
|
33,208
|
|
18/12/2024
|
533.10p
|
536.20p
|
532.10p
|
532.90p
|
22,557
|