Vanguard Funds Vgi Esg Em All Cap Etf (Usd) Acc
(V3MB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
635.80p
|
638.10p
|
632.70p
|
633.25p
|
31,075
|
|
30/10/2025
|
639.80p
|
639.90p
|
635.90p
|
638.35p
|
27,443
|
|
29/10/2025
|
629.50p
|
645.40p
|
638.40p
|
640.85p
|
13,028
|
|
28/10/2025
|
629.50p
|
635.20p
|
626.70p
|
634.20p
|
39,453
|
|
27/10/2025
|
634.80p
|
636.00p
|
629.20p
|
633.35p
|
60,641
|
|
24/10/2025
|
629.70p
|
631.45p
|
625.40p
|
631.45p
|
41,891
|
|
23/10/2025
|
620.80p
|
625.60p
|
620.50p
|
625.10p
|
31,172
|
|
22/10/2025
|
622.30p
|
625.70p
|
618.70p
|
618.85p
|
53,073
|
|
21/10/2025
|
625.30p
|
626.50p
|
617.70p
|
617.70p
|
50,116
|
|
20/10/2025
|
619.30p
|
622.90p
|
616.70p
|
622.90p
|
67,045
|
|
17/10/2025
|
608.90p
|
616.90p
|
603.80p
|
616.20p
|
31,830
|
|
16/10/2025
|
622.90p
|
622.90p
|
617.20p
|
620.30p
|
21,040
|
|
15/10/2025
|
616.40p
|
620.38p
|
616.40p
|
617.50p
|
47,267
|
|
14/10/2025
|
609.20p
|
611.70p
|
604.70p
|
611.10p
|
24,882
|
|
13/10/2025
|
619.70p
|
616.40p
|
606.00p
|
615.25p
|
48,223
|
|
10/10/2025
|
619.70p
|
622.90p
|
603.60p
|
603.90p
|
41,476
|
|
09/10/2025
|
624.80p
|
626.50p
|
621.90p
|
622.40p
|
73,199
|
|
08/10/2025
|
619.10p
|
621.00p
|
615.40p
|
621.00p
|
71,192
|
|
07/10/2025
|
621.40p
|
625.30p
|
618.85p
|
618.85p
|
44,959
|
|
06/10/2025
|
621.40p
|
621.40p
|
613.00p
|
620.90p
|
58,901
|
|
03/10/2025
|
618.60p
|
619.60p
|
616.80p
|
617.30p
|
74,427
|
|
02/10/2025
|
616.20p
|
618.80p
|
613.20p
|
618.80p
|
41,534
|
|
01/10/2025
|
609.10p
|
611.50p
|
606.20p
|
611.50p
|
28,787
|
|
30/09/2025
|
608.90p
|
611.00p
|
607.00p
|
608.90p
|
19,158
|
|
29/09/2025
|
607.00p
|
609.80p
|
603.30p
|
608.55p
|
43,135
|
|
26/09/2025
|
607.80p
|
604.90p
|
600.30p
|
602.20p
|
26,235
|
|
25/09/2025
|
607.80p
|
609.50p
|
604.70p
|
608.50p
|
33,891
|
|
24/09/2025
|
609.70p
|
610.99p
|
607.90p
|
610.80p
|
34,843
|
|
23/09/2025
|
608.10p
|
608.80p
|
603.73p
|
607.95p
|
48,755
|
|
22/09/2025
|
604.20p
|
608.30p
|
602.93p
|
604.70p
|
30,190
|
|
19/09/2025
|
605.60p
|
606.70p
|
603.80p
|
605.90p
|
20,663
|
|
18/09/2025
|
602.40p
|
605.20p
|
596.80p
|
605.20p
|
40,538
|
|
17/09/2025
|
600.00p
|
602.70p
|
598.80p
|
602.00p
|
55,653
|
|
16/09/2025
|
596.30p
|
599.10p
|
594.40p
|
596.90p
|
28,705
|
|
15/09/2025
|
593.20p
|
597.30p
|
592.00p
|
596.90p
|
22,144
|
|
12/09/2025
|
595.30p
|
596.20p
|
593.10p
|
594.40p
|
20,164
|
|
11/09/2025
|
593.60p
|
593.60p
|
590.40p
|
593.50p
|
27,515
|
|
10/09/2025
|
589.80p
|
592.10p
|
588.30p
|
590.35p
|
46,939
|
|
09/09/2025
|
582.00p
|
585.90p
|
582.50p
|
585.90p
|
19,793
|
|
08/09/2025
|
582.00p
|
583.10p
|
578.60p
|
581.65p
|
20,025
|
|
05/09/2025
|
579.70p
|
580.10p
|
575.60p
|
576.90p
|
32,055
|
|
04/09/2025
|
573.80p
|
575.60p
|
570.70p
|
572.60p
|
10,281
|
|
03/09/2025
|
577.60p
|
579.50p
|
576.80p
|
576.80p
|
20,508
|
|
02/09/2025
|
577.60p
|
577.70p
|
573.89p
|
576.10p
|
29,476
|
|
01/09/2025
|
576.10p
|
576.40p
|
572.90p
|
573.85p
|
92,142
|
|
29/08/2025
|
575.60p
|
576.30p
|
571.80p
|
573.00p
|
26,502
|
|
28/08/2025
|
575.20p
|
575.20p
|
571.70p
|
574.50p
|
53,706
|
|
27/08/2025
|
579.90p
|
579.00p
|
573.30p
|
574.10p
|
15,263
|
|
26/08/2025
|
579.90p
|
583.80p
|
576.00p
|
579.95p
|
53,994
|
|
25/08/2025
|
577.30p
|
580.25p
|
575.08p
|
580.25p
|
31,878
|
|
22/08/2025
|
577.30p
|
580.25p
|
575.08p
|
580.25p
|
31,878
|
|
21/08/2025
|
572.20p
|
575.90p
|
572.20p
|
575.80p
|
20,098
|
|
20/08/2025
|
572.10p
|
575.40p
|
568.70p
|
572.90p
|
26,802
|
|
19/08/2025
|
577.90p
|
578.40p
|
575.60p
|
575.85p
|
34,943
|
|
18/08/2025
|
580.90p
|
580.90p
|
573.00p
|
577.60p
|
25,026
|
|
15/08/2025
|
569.80p
|
576.50p
|
569.80p
|
571.15p
|
39,982
|
|
14/08/2025
|
570.50p
|
575.70p
|
568.00p
|
571.40p
|
22,583
|
|
13/08/2025
|
572.20p
|
577.20p
|
572.20p
|
575.60p
|
21,184
|
|
12/08/2025
|
571.90p
|
572.60p
|
568.89p
|
571.60p
|
41,864
|
|
11/08/2025
|
569.60p
|
571.75p
|
568.00p
|
571.75p
|
32,750
|
|
08/08/2025
|
570.90p
|
571.80p
|
567.10p
|
571.80p
|
9,966
|
|
07/08/2025
|
573.00p
|
575.60p
|
571.05p
|
571.05p
|
19,631
|
|
06/08/2025
|
570.60p
|
572.20p
|
566.50p
|
567.50p
|
20,856
|
|
05/08/2025
|
571.00p
|
575.70p
|
569.30p
|
570.20p
|
25,391
|
|
04/08/2025
|
568.20p
|
570.20p
|
567.13p
|
567.65p
|
28,516
|
|
01/08/2025
|
571.80p
|
571.80p
|
561.50p
|
563.95p
|
27,567
|
|
31/07/2025
|
571.00p
|
573.20p
|
571.45p
|
569.70p
|
124
|
|
30/07/2025
|
571.00p
|
572.80p
|
568.80p
|
571.40p
|
15,657
|
|
29/07/2025
|
572.60p
|
574.90p
|
572.15p
|
572.15p
|
12,260
|
|
28/07/2025
|
572.60p
|
575.50p
|
568.70p
|
569.85p
|
32,096
|
|
25/07/2025
|
569.80p
|
571.70p
|
568.61p
|
570.40p
|
77,335
|
|
24/07/2025
|
572.60p
|
572.70p
|
569.10p
|
569.80p
|
21,383
|
|
23/07/2025
|
570.10p
|
570.90p
|
568.30p
|
569.10p
|
17,361
|
|
22/07/2025
|
567.30p
|
568.10p
|
565.07p
|
567.40p
|
32,112
|
|
21/07/2025
|
568.30p
|
572.50p
|
566.40p
|
569.40p
|
47,421
|
|
18/07/2025
|
569.10p
|
570.90p
|
567.70p
|
569.75p
|
15,751
|
|
17/07/2025
|
566.00p
|
569.80p
|
564.90p
|
569.10p
|
46,459
|
|
16/07/2025
|
564.10p
|
566.10p
|
561.15p
|
561.15p
|
102,086
|
|
15/07/2025
|
561.90p
|
564.40p
|
560.90p
|
562.15p
|
29,149
|
|
14/07/2025
|
557.40p
|
557.40p
|
553.50p
|
555.85p
|
8,788
|
|
11/07/2025
|
554.70p
|
557.00p
|
551.90p
|
554.15p
|
13,894
|
|
10/07/2025
|
551.50p
|
553.20p
|
550.74p
|
551.50p
|
12,127
|
|
09/07/2025
|
549.40p
|
551.70p
|
548.80p
|
549.45p
|
65,669
|
|
08/07/2025
|
549.40p
|
551.65p
|
547.40p
|
550.50p
|
170,892
|
|
07/07/2025
|
547.00p
|
549.80p
|
546.82p
|
548.45p
|
29,302
|
|
04/07/2025
|
548.60p
|
551.70p
|
546.60p
|
548.70p
|
28,159
|
|
03/07/2025
|
550.90p
|
553.10p
|
549.41p
|
552.70p
|
21,540
|
|
02/07/2025
|
548.70p
|
551.20p
|
544.69p
|
550.15p
|
17,678
|
|
01/07/2025
|
544.70p
|
548.40p
|
541.00p
|
545.15p
|
153,514
|
|
30/06/2025
|
541.90p
|
543.60p
|
538.30p
|
542.35p
|
54,452
|
|
27/06/2025
|
545.10p
|
545.10p
|
541.08p
|
543.50p
|
9,099
|
|
26/06/2025
|
543.60p
|
544.10p
|
540.90p
|
542.80p
|
23,578
|
|
25/06/2025
|
540.70p
|
545.90p
|
541.30p
|
543.40p
|
25,436
|
|
24/06/2025
|
540.70p
|
541.40p
|
537.82p
|
540.65p
|
25,420
|
|
23/06/2025
|
532.80p
|
534.50p
|
529.74p
|
531.60p
|
25,136
|
|
20/06/2025
|
534.30p
|
535.30p
|
531.15p
|
531.15p
|
7,993
|
|
19/06/2025
|
534.30p
|
534.30p
|
528.10p
|
528.55p
|
12,752
|
|
18/06/2025
|
537.50p
|
540.50p
|
536.00p
|
537.00p
|
5,187
|
|
17/06/2025
|
537.40p
|
538.45p
|
535.70p
|
538.45p
|
12,827
|
|
16/06/2025
|
540.10p
|
541.10p
|
533.50p
|
540.80p
|
18,112
|
|
13/06/2025
|
542.90p
|
537.40p
|
531.30p
|
534.80p
|
10,282
|
|
12/06/2025
|
542.90p
|
544.00p
|
540.20p
|
542.05p
|
24,992
|
|
11/06/2025
|
547.40p
|
549.20p
|
544.40p
|
545.60p
|
42,239
|
|
10/06/2025
|
537.10p
|
543.90p
|
541.00p
|
541.60p
|
11,857
|
|
09/06/2025
|
537.10p
|
538.60p
|
535.20p
|
537.30p
|
40,701
|
|
06/06/2025
|
530.80p
|
533.60p
|
531.00p
|
532.55p
|
10,241
|
|
05/06/2025
|
530.80p
|
532.50p
|
529.50p
|
531.30p
|
27,912
|
|
04/06/2025
|
529.50p
|
530.70p
|
524.10p
|
528.40p
|
10,777
|
|
03/06/2025
|
523.90p
|
525.60p
|
521.61p
|
523.80p
|
15,544
|
|
02/06/2025
|
518.20p
|
522.00p
|
514.70p
|
517.80p
|
81,082
|
|
30/05/2025
|
526.30p
|
526.60p
|
521.00p
|
521.95p
|
23,061
|
|
29/05/2025
|
526.30p
|
531.60p
|
526.45p
|
526.45p
|
19,780
|
|
28/05/2025
|
526.30p
|
527.90p
|
525.31p
|
527.60p
|
43,527
|
|
27/05/2025
|
532.20p
|
527.50p
|
523.10p
|
526.25p
|
22,116
|
|
26/05/2025
|
532.20p
|
533.10p
|
523.90p
|
528.30p
|
24,761
|
|
23/05/2025
|
532.20p
|
533.10p
|
523.90p
|
528.30p
|
24,761
|
|
22/05/2025
|
531.10p
|
532.20p
|
528.80p
|
531.15p
|
273,674
|
|
21/05/2025
|
535.90p
|
536.06p
|
534.40p
|
534.40p
|
9,060
|
|
20/05/2025
|
535.90p
|
535.80p
|
531.90p
|
534.20p
|
29,794
|
|
19/05/2025
|
535.90p
|
536.60p
|
530.70p
|
536.60p
|
11,703
|
|
16/05/2025
|
538.20p
|
539.10p
|
535.30p
|
537.90p
|
13,052
|
|
15/05/2025
|
539.60p
|
538.60p
|
534.54p
|
536.85p
|
36,060
|
|
14/05/2025
|
539.60p
|
539.60p
|
535.50p
|
539.05p
|
9,895
|
|
13/05/2025
|
540.50p
|
537.28p
|
531.39p
|
536.20p
|
11,456
|
|
12/05/2025
|
540.50p
|
542.30p
|
535.60p
|
536.45p
|
22,448
|
|
09/05/2025
|
523.00p
|
526.00p
|
520.60p
|
522.10p
|
84,679
|
|
08/05/2025
|
522.10p
|
522.70p
|
516.60p
|
518.85p
|
10,125
|
|
07/05/2025
|
522.10p
|
522.20p
|
516.50p
|
517.10p
|
16,019
|
|
06/05/2025
|
522.10p
|
525.90p
|
519.12p
|
522.75p
|
20,812
|
|
05/05/2025
|
522.10p
|
525.03p
|
516.80p
|
521.40p
|
11,608
|
|
02/05/2025
|
522.10p
|
525.03p
|
516.80p
|
521.40p
|
11,608
|