Vanguard Funds Vgi Esg Em All Cap Etf (Usd) Acc
(V3MB)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
499.20p
|
491.00p
|
483.70p
|
485.55p
|
7,884
|
|
10/04/2025
|
499.20p
|
500.30p
|
481.57p
|
481.58p
|
32,854
|
|
09/04/2025
|
475.00p
|
475.60p
|
464.21p
|
467.75p
|
20,198
|
|
08/04/2025
|
478.50p
|
484.91p
|
472.50p
|
478.92p
|
37,024
|
|
07/04/2025
|
460.20p
|
478.55p
|
452.75p
|
469.78p
|
51,100
|
|
04/04/2025
|
488.20p
|
510.10p
|
473.42p
|
487.77p
|
54,157
|
|
03/04/2025
|
507.10p
|
511.00p
|
504.20p
|
507.00p
|
31,599
|
|
02/04/2025
|
522.00p
|
525.40p
|
521.33p
|
522.15p
|
8,881
|
|
01/04/2025
|
519.80p
|
525.40p
|
519.50p
|
523.10p
|
20,035
|
|
31/03/2025
|
519.30p
|
519.40p
|
514.60p
|
518.75p
|
25,368
|
|
28/03/2025
|
527.20p
|
528.60p
|
520.80p
|
521.40p
|
41,234
|
|
27/03/2025
|
530.40p
|
531.90p
|
528.81p
|
530.50p
|
26,191
|
|
26/03/2025
|
532.20p
|
533.40p
|
530.21p
|
530.60p
|
13,891
|
|
25/03/2025
|
529.40p
|
533.49p
|
529.10p
|
531.25p
|
8,530
|
|
24/03/2025
|
534.40p
|
535.60p
|
531.12p
|
534.30p
|
37,143
|
|
21/03/2025
|
530.10p
|
531.79p
|
527.91p
|
531.60p
|
23,162
|
|
20/03/2025
|
532.90p
|
535.70p
|
530.41p
|
532.35p
|
17,699
|
|
19/03/2025
|
534.90p
|
537.20p
|
534.50p
|
535.30p
|
13,131
|
|
18/03/2025
|
534.90p
|
539.10p
|
533.95p
|
535.70p
|
6,858
|
|
17/03/2025
|
531.00p
|
537.20p
|
527.50p
|
537.20p
|
20,817
|
|
14/03/2025
|
530.90p
|
531.20p
|
528.00p
|
531.20p
|
18,933
|
|
13/03/2025
|
522.10p
|
523.10p
|
519.52p
|
523.10p
|
12,258
|
|
12/03/2025
|
526.30p
|
526.20p
|
523.13p
|
524.05p
|
15,440
|
|
11/03/2025
|
526.30p
|
526.70p
|
522.00p
|
522.00p
|
15,094
|
|
10/03/2025
|
530.20p
|
530.20p
|
523.29p
|
523.75p
|
42,022
|
|
07/03/2025
|
533.80p
|
535.10p
|
529.80p
|
529.80p
|
6,583
|
|
06/03/2025
|
533.70p
|
537.00p
|
533.40p
|
534.20p
|
10,483
|
|
05/03/2025
|
533.70p
|
534.00p
|
530.88p
|
531.70p
|
22,322
|
|
04/03/2025
|
526.00p
|
529.80p
|
523.20p
|
523.20p
|
31,889
|
|
03/03/2025
|
534.80p
|
535.00p
|
529.60p
|
531.70p
|
43,165
|
|
28/02/2025
|
532.30p
|
533.30p
|
529.70p
|
531.90p
|
18,887
|
|
27/02/2025
|
551.10p
|
545.60p
|
543.24p
|
543.45p
|
8,514
|
|
26/02/2025
|
551.10p
|
551.90p
|
547.33p
|
549.30p
|
34,102
|
|
25/02/2025
|
543.30p
|
544.00p
|
539.00p
|
541.30p
|
13,301
|
|
24/02/2025
|
554.10p
|
554.20p
|
544.90p
|
547.30p
|
63,624
|
|
21/02/2025
|
555.30p
|
556.50p
|
553.53p
|
554.00p
|
18,437
|
|
20/02/2025
|
552.00p
|
555.30p
|
547.31p
|
550.80p
|
10,795
|
|
19/02/2025
|
553.70p
|
553.70p
|
549.71p
|
551.40p
|
10,179
|
|
18/02/2025
|
551.00p
|
551.79p
|
549.50p
|
549.50p
|
15,340
|
|
17/02/2025
|
551.30p
|
551.30p
|
547.70p
|
549.35p
|
32,753
|
|
14/02/2025
|
551.40p
|
551.40p
|
544.81p
|
546.00p
|
19,433
|
|
13/02/2025
|
546.80p
|
548.30p
|
544.91p
|
547.35p
|
22,759
|
|
12/02/2025
|
548.90p
|
552.10p
|
547.71p
|
549.45p
|
22,140
|
|
11/02/2025
|
550.10p
|
550.10p
|
546.02p
|
550.10p
|
14,815
|
|
10/02/2025
|
553.40p
|
553.80p
|
545.10p
|
551.95p
|
34,129
|
|
07/02/2025
|
545.10p
|
550.60p
|
545.10p
|
547.20p
|
21,691
|
|
06/02/2025
|
540.90p
|
546.38p
|
540.90p
|
540.05p
|
15,215
|
|
05/02/2025
|
538.50p
|
541.70p
|
537.50p
|
540.05p
|
58,892
|
|
04/02/2025
|
539.20p
|
543.30p
|
539.10p
|
539.05p
|
21,185
|
|
03/02/2025
|
539.70p
|
540.10p
|
533.40p
|
539.05p
|
41,580
|
|
31/01/2025
|
538.70p
|
549.30p
|
542.80p
|
543.80p
|
4,815
|
|
30/01/2025
|
538.70p
|
541.35p
|
535.43p
|
541.35p
|
48,929
|
|
29/01/2025
|
538.60p
|
541.90p
|
536.70p
|
540.40p
|
52,806
|
|
28/01/2025
|
528.00p
|
532.17p
|
526.00p
|
530.05p
|
23,461
|
|
27/01/2025
|
531.00p
|
535.50p
|
527.52p
|
528.95p
|
33,428
|
|
24/01/2025
|
541.90p
|
546.10p
|
541.40p
|
541.40p
|
13,630
|
|
23/01/2025
|
542.90p
|
543.08p
|
540.40p
|
543.05p
|
31,029
|
|
22/01/2025
|
542.50p
|
543.20p
|
536.00p
|
543.10p
|
13,268
|
|
21/01/2025
|
544.40p
|
545.70p
|
541.30p
|
541.90p
|
20,637
|
|
20/01/2025
|
540.70p
|
546.26p
|
543.52p
|
545.40p
|
24,114
|
|
17/01/2025
|
540.70p
|
545.00p
|
538.40p
|
543.80p
|
15,521
|
|
16/01/2025
|
541.40p
|
543.20p
|
536.92p
|
535.35p
|
31,574
|
|
15/01/2025
|
531.60p
|
535.35p
|
528.20p
|
535.35p
|
26,993
|
|
14/01/2025
|
532.60p
|
534.99p
|
531.10p
|
531.10p
|
36,987
|
|
13/01/2025
|
529.50p
|
529.60p
|
523.61p
|
524.70p
|
27,486
|
|
10/01/2025
|
529.40p
|
533.00p
|
528.20p
|
529.05p
|
12,398
|
|
09/01/2025
|
535.00p
|
536.90p
|
533.81p
|
535.25p
|
11,754
|
|
08/01/2025
|
533.80p
|
533.59p
|
530.50p
|
532.95p
|
19,582
|
|
07/01/2025
|
533.80p
|
535.20p
|
531.47p
|
533.30p
|
13,634
|
|
06/01/2025
|
534.00p
|
538.29p
|
532.42p
|
534.75p
|
65,686
|
|
03/01/2025
|
534.60p
|
536.20p
|
531.78p
|
533.35p
|
11,720
|
|
02/01/2025
|
530.20p
|
536.00p
|
527.40p
|
535.05p
|
65,582
|
|
01/01/2025
|
530.00p
|
530.59p
|
527.08p
|
529.75p
|
11,969
|
|
31/12/2024
|
530.00p
|
530.59p
|
527.08p
|
529.75p
|
11,969
|
|
30/12/2024
|
530.00p
|
531.70p
|
528.52p
|
529.45p
|
12,280
|
|
27/12/2024
|
530.00p
|
537.50p
|
529.40p
|
531.20p
|
24,484
|
|
26/12/2024
|
536.00p
|
538.50p
|
533.58p
|
534.00p
|
6,793
|
|
25/12/2024
|
536.00p
|
538.50p
|
533.58p
|
534.00p
|
6,793
|
|
24/12/2024
|
536.00p
|
538.50p
|
533.58p
|
534.00p
|
6,793
|
|
23/12/2024
|
530.30p
|
533.49p
|
530.40p
|
532.10p
|
9,594
|
|
20/12/2024
|
530.30p
|
531.40p
|
525.88p
|
529.00p
|
10,058
|
|
19/12/2024
|
528.70p
|
531.94p
|
527.08p
|
530.65p
|
33,208
|
|
18/12/2024
|
533.10p
|
536.20p
|
532.10p
|
532.90p
|
22,557
|
|
17/12/2024
|
531.20p
|
533.40p
|
530.42p
|
532.15p
|
3,575
|
|
16/12/2024
|
541.70p
|
542.20p
|
535.20p
|
535.20p
|
10,390
|
|
13/12/2024
|
540.40p
|
541.20p
|
537.70p
|
538.95p
|
9,657
|
|
12/12/2024
|
540.00p
|
540.70p
|
537.16p
|
537.90p
|
2,913
|
|
11/12/2024
|
537.00p
|
539.40p
|
533.90p
|
536.80p
|
7,610
|
|
10/12/2024
|
536.00p
|
541.10p
|
535.12p
|
537.15p
|
7,812
|
|
09/12/2024
|
536.00p
|
548.20p
|
539.90p
|
546.90p
|
13,297
|
|
06/12/2024
|
536.00p
|
538.50p
|
534.45p
|
534.45p
|
11,581
|
|
05/12/2024
|
534.40p
|
534.60p
|
531.00p
|
534.00p
|
16,758
|
|
04/12/2024
|
533.70p
|
535.56p
|
532.40p
|
532.40p
|
14,580
|
|
03/12/2024
|
529.90p
|
534.20p
|
531.92p
|
532.65p
|
17,459
|
|
02/12/2024
|
529.90p
|
530.75p
|
525.90p
|
530.75p
|
36,434
|
|
29/11/2024
|
522.00p
|
525.25p
|
520.37p
|
525.25p
|
64,673
|
|
28/11/2024
|
522.30p
|
523.20p
|
521.01p
|
521.20p
|
23,929
|
|
27/11/2024
|
524.40p
|
533.10p
|
522.90p
|
522.90p
|
43,067
|
|
26/11/2024
|
528.70p
|
529.69p
|
527.70p
|
528.40p
|
21,090
|
|
25/11/2024
|
532.30p
|
532.50p
|
530.12p
|
530.65p
|
21,841
|
|
22/11/2024
|
529.00p
|
532.68p
|
529.43p
|
528.25p
|
9,116
|
|
21/11/2024
|
529.00p
|
528.78p
|
524.40p
|
528.25p
|
83,174
|
|
20/11/2024
|
529.00p
|
530.80p
|
526.90p
|
526.90p
|
18,115
|
|
19/11/2024
|
523.80p
|
534.60p
|
527.72p
|
529.80p
|
8,745
|
|
18/11/2024
|
523.80p
|
529.90p
|
525.40p
|
527.80p
|
19,078
|
|
15/11/2024
|
523.80p
|
527.60p
|
523.80p
|
525.25p
|
23,048
|
|
14/11/2024
|
528.60p
|
527.28p
|
524.62p
|
525.25p
|
12,025
|
|
13/11/2024
|
528.60p
|
530.78p
|
525.85p
|
526.90p
|
20,758
|
|
12/11/2024
|
530.90p
|
533.70p
|
523.82p
|
526.90p
|
33,144
|
|
11/11/2024
|
534.30p
|
536.60p
|
531.50p
|
531.50p
|
11,887
|
|
08/11/2024
|
534.30p
|
545.40p
|
531.50p
|
532.10p
|
24,002
|
|
07/11/2024
|
541.90p
|
542.48p
|
539.76p
|
541.20p
|
3,589
|
|
06/11/2024
|
535.90p
|
538.20p
|
530.77p
|
533.15p
|
10,077
|
|
05/11/2024
|
535.80p
|
536.49p
|
533.71p
|
533.80p
|
13,377
|
|
04/11/2024
|
525.70p
|
531.47p
|
529.31p
|
530.75p
|
13,646
|
|
01/11/2024
|
525.70p
|
532.99p
|
528.85p
|
528.85p
|
15,190
|
|
31/10/2024
|
525.70p
|
528.00p
|
523.60p
|
527.90p
|
17,626
|
|
30/10/2024
|
528.40p
|
529.80p
|
525.95p
|
530.65p
|
9,957
|
|
29/10/2024
|
535.70p
|
536.00p
|
530.65p
|
530.65p
|
3,923
|
|
28/10/2024
|
531.20p
|
535.30p
|
530.45p
|
533.15p
|
48,722
|
|
25/10/2024
|
531.20p
|
533.90p
|
530.80p
|
533.00p
|
6,574
|
|
24/10/2024
|
529.60p
|
533.12p
|
529.60p
|
533.70p
|
29,988
|
|
23/10/2024
|
536.70p
|
538.00p
|
533.22p
|
533.70p
|
3,380
|
|
22/10/2024
|
536.70p
|
538.90p
|
532.23p
|
534.80p
|
7,875
|
|
21/10/2024
|
536.50p
|
536.60p
|
531.12p
|
533.35p
|
13,960
|
|
18/10/2024
|
533.80p
|
540.53p
|
538.36p
|
538.60p
|
12,089
|
|
17/10/2024
|
533.80p
|
534.18p
|
531.82p
|
533.65p
|
28,517
|
|
16/10/2024
|
531.50p
|
535.20p
|
530.10p
|
534.95p
|
15,670
|
|
15/10/2024
|
529.70p
|
533.30p
|
526.55p
|
526.55p
|
26,900
|
|
14/10/2024
|
538.70p
|
539.17p
|
534.71p
|
536.90p
|
21,450
|