Vanguard Funds Vgi Esg Em All Cap Etf (Usd) Acc
(V3MB)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
499.15p
|
499.15p
|
495.92p
|
498.45p
|
11,176
|
|
18/09/2024
|
492.45p
|
496.60p
|
491.61p
|
492.05p
|
17,184
|
|
17/09/2024
|
492.80p
|
495.85p
|
492.37p
|
495.85p
|
13,695
|
|
16/09/2024
|
492.80p
|
494.03p
|
491.35p
|
491.35p
|
14,589
|
|
13/09/2024
|
494.55p
|
495.40p
|
492.07p
|
491.67p
|
10,034
|
|
12/09/2024
|
487.75p
|
493.34p
|
491.68p
|
487.33p
|
3,903
|
|
11/09/2024
|
487.75p
|
488.13p
|
484.40p
|
485.70p
|
7,370
|
|
10/09/2024
|
485.00p
|
487.14p
|
484.36p
|
485.70p
|
19,831
|
|
09/09/2024
|
485.00p
|
486.70p
|
484.05p
|
485.87p
|
10,158
|
|
06/09/2024
|
487.00p
|
487.69p
|
481.65p
|
481.65p
|
5,124
|
|
05/09/2024
|
488.75p
|
489.00p
|
486.29p
|
486.67p
|
8,158
|
|
04/09/2024
|
485.15p
|
497.60p
|
484.53p
|
486.70p
|
30,163
|
|
03/09/2024
|
488.45p
|
493.40p
|
488.45p
|
489.35p
|
6,467
|
|
02/09/2024
|
492.65p
|
493.12p
|
491.90p
|
493.10p
|
14,924
|
|
30/08/2024
|
494.25p
|
495.69p
|
493.10p
|
493.10p
|
2,973
|
|
29/08/2024
|
494.25p
|
494.50p
|
491.12p
|
493.58p
|
30,530
|
|
28/08/2024
|
491.50p
|
493.05p
|
490.50p
|
490.50p
|
15,205
|
|
27/08/2024
|
496.65p
|
493.35p
|
490.67p
|
490.68p
|
10,724
|
|
26/08/2024
|
496.35p
|
498.83p
|
494.97p
|
494.97p
|
14,742
|
|
23/08/2024
|
496.35p
|
498.83p
|
494.97p
|
494.97p
|
14,742
|
|
22/08/2024
|
496.35p
|
498.83p
|
494.97p
|
494.97p
|
14,742
|
|
21/08/2024
|
498.00p
|
501.40p
|
498.00p
|
500.17p
|
10,274
|
|
20/08/2024
|
502.20p
|
505.18p
|
500.55p
|
500.55p
|
8,312
|
|
19/08/2024
|
503.10p
|
505.78p
|
502.02p
|
505.45p
|
3,512
|
|
16/08/2024
|
501.00p
|
503.00p
|
500.90p
|
502.15p
|
12,164
|
|
15/08/2024
|
496.85p
|
501.90p
|
495.81p
|
500.60p
|
3,661
|
|
14/08/2024
|
496.65p
|
499.35p
|
495.75p
|
495.75p
|
15,858
|
|
13/08/2024
|
498.95p
|
497.25p
|
494.90p
|
497.25p
|
1,070
|
|
12/08/2024
|
498.95p
|
498.95p
|
496.27p
|
496.82p
|
6,092
|
|
09/08/2024
|
493.60p
|
498.34p
|
493.60p
|
495.05p
|
6,234
|
|
08/08/2024
|
487.75p
|
492.92p
|
487.36p
|
492.92p
|
9,014
|
|
07/08/2024
|
486.50p
|
492.15p
|
486.50p
|
489.75p
|
5,957
|
|
06/08/2024
|
478.25p
|
480.65p
|
475.42p
|
479.68p
|
4,282
|
|
05/08/2024
|
473.85p
|
480.65p
|
462.33p
|
473.90p
|
12,898
|
|
02/08/2024
|
485.45p
|
491.78p
|
484.85p
|
484.85p
|
4,720
|
|
01/08/2024
|
499.95p
|
502.55p
|
497.68p
|
497.67p
|
35,447
|
|
31/07/2024
|
497.65p
|
500.00p
|
497.15p
|
499.73p
|
3,310
|
|
30/07/2024
|
493.75p
|
493.19p
|
490.20p
|
490.20p
|
6,368
|
|
29/07/2024
|
493.75p
|
494.70p
|
489.95p
|
489.95p
|
18,200
|
|
26/07/2024
|
488.85p
|
493.45p
|
489.25p
|
489.20p
|
11,126
|
|
25/07/2024
|
488.85p
|
489.20p
|
484.60p
|
489.20p
|
28,009
|
|
24/07/2024
|
496.00p
|
494.90p
|
490.75p
|
490.75p
|
11,712
|
|
23/07/2024
|
496.00p
|
499.15p
|
494.12p
|
495.30p
|
10,495
|
|
22/07/2024
|
495.35p
|
497.00p
|
492.61p
|
496.58p
|
38,678
|
|
19/07/2024
|
495.30p
|
496.55p
|
495.30p
|
496.55p
|
2,001
|
|
18/07/2024
|
499.60p
|
504.02p
|
497.55p
|
497.55p
|
20,944
|
|
17/07/2024
|
505.70p
|
510.50p
|
500.52p
|
501.05p
|
15,569
|
|
16/07/2024
|
505.70p
|
509.00p
|
505.10p
|
506.40p
|
4,864
|
|
15/07/2024
|
507.40p
|
508.10p
|
504.10p
|
506.25p
|
11,997
|
|
12/07/2024
|
511.00p
|
510.61p
|
509.45p
|
509.45p
|
3,048
|
|
11/07/2024
|
511.00p
|
514.40p
|
509.10p
|
510.25p
|
7,906
|
|
10/07/2024
|
506.80p
|
510.59p
|
506.80p
|
508.20p
|
18,503
|
|
09/07/2024
|
507.60p
|
507.60p
|
505.81p
|
506.55p
|
10,369
|
|
08/07/2024
|
506.40p
|
508.30p
|
504.71p
|
505.60p
|
4,545
|
|
05/07/2024
|
506.40p
|
508.60p
|
503.95p
|
503.95p
|
12,711
|
|
04/07/2024
|
506.40p
|
508.80p
|
506.40p
|
507.55p
|
9,100
|
|
03/07/2024
|
504.30p
|
505.95p
|
503.22p
|
505.95p
|
7,134
|
|
02/07/2024
|
502.50p
|
502.40p
|
500.60p
|
501.25p
|
3,125
|
|
01/07/2024
|
502.50p
|
503.60p
|
501.31p
|
502.95p
|
12,960
|
|
28/06/2024
|
504.20p
|
504.70p
|
501.50p
|
502.80p
|
19,128
|
|
27/06/2024
|
501.20p
|
502.20p
|
499.69p
|
499.90p
|
3,479
|
|
26/06/2024
|
501.10p
|
503.78p
|
500.50p
|
500.50p
|
27,651
|
|
25/06/2024
|
501.70p
|
502.10p
|
499.20p
|
499.20p
|
4,339
|
|
24/06/2024
|
502.80p
|
508.30p
|
501.80p
|
503.55p
|
9,402
|
|
21/06/2024
|
505.50p
|
506.50p
|
503.92p
|
505.70p
|
4,487
|
|
20/06/2024
|
506.20p
|
507.60p
|
505.20p
|
505.20p
|
51,231
|
|
19/06/2024
|
506.20p
|
506.60p
|
504.37p
|
505.00p
|
12,232
|
|
18/06/2024
|
498.55p
|
503.05p
|
500.00p
|
503.05p
|
8,439
|
|
17/06/2024
|
498.55p
|
503.50p
|
497.67p
|
498.25p
|
11,790
|
|
14/06/2024
|
494.30p
|
496.70p
|
494.30p
|
496.60p
|
13,782
|
|
13/06/2024
|
493.25p
|
493.85p
|
491.45p
|
492.43p
|
15,481
|
|
12/06/2024
|
491.50p
|
493.45p
|
489.97p
|
492.50p
|
11,444
|
|
11/06/2024
|
493.55p
|
493.55p
|
488.30p
|
489.67p
|
6,314
|
|
10/06/2024
|
489.10p
|
492.30p
|
489.05p
|
492.27p
|
18,594
|
|
07/06/2024
|
491.35p
|
492.23p
|
490.37p
|
492.22p
|
32,151
|
|
06/06/2024
|
490.65p
|
491.27p
|
489.47p
|
490.08p
|
6,182
|
|
05/06/2024
|
485.90p
|
488.10p
|
484.19p
|
487.93p
|
15,892
|
|
04/06/2024
|
480.95p
|
481.85p
|
479.13p
|
479.13p
|
57,604
|
|
03/06/2024
|
492.20p
|
492.65p
|
485.87p
|
485.87p
|
17,051
|
|
31/05/2024
|
485.25p
|
487.10p
|
482.65p
|
482.65p
|
14,407
|
|
30/05/2024
|
489.50p
|
489.50p
|
486.51p
|
489.25p
|
2,005
|
|
29/05/2024
|
492.55p
|
492.60p
|
490.45p
|
490.45p
|
9,849
|
|
28/05/2024
|
497.00p
|
498.75p
|
496.13p
|
496.18p
|
22,477
|
|
27/05/2024
|
495.50p
|
498.80p
|
495.50p
|
496.53p
|
10,993
|
|
24/05/2024
|
495.50p
|
498.80p
|
495.50p
|
496.53p
|
10,993
|
|
23/05/2024
|
500.80p
|
505.00p
|
498.85p
|
498.85p
|
2,586
|
|
22/05/2024
|
505.60p
|
502.94p
|
501.00p
|
501.00p
|
10,856
|
|
21/05/2024
|
505.60p
|
503.40p
|
500.51p
|
501.85p
|
5,113
|
|
20/05/2024
|
505.60p
|
507.00p
|
504.71p
|
505.35p
|
11,964
|
|
17/05/2024
|
506.70p
|
508.30p
|
506.70p
|
507.15p
|
4,208
|
|
16/05/2024
|
503.60p
|
506.20p
|
503.11p
|
504.65p
|
10,287
|
|
15/05/2024
|
500.60p
|
503.00p
|
500.60p
|
501.80p
|
7,446
|
|
14/05/2024
|
501.40p
|
503.47p
|
499.51p
|
501.00p
|
12,041
|
|
13/05/2024
|
499.85p
|
502.30p
|
500.29p
|
501.70p
|
4,776
|
|
10/05/2024
|
499.85p
|
501.10p
|
497.47p
|
499.10p
|
22,045
|
|
09/05/2024
|
496.45p
|
498.40p
|
495.26p
|
496.02p
|
2,709
|
|
08/05/2024
|
497.05p
|
497.20p
|
493.91p
|
495.77p
|
4,144
|
|
07/05/2024
|
495.70p
|
495.90p
|
493.30p
|
495.65p
|
26,723
|
|
06/05/2024
|
494.00p
|
498.05p
|
494.00p
|
496.95p
|
22,924
|
|
03/05/2024
|
494.00p
|
498.05p
|
494.00p
|
496.95p
|
22,924
|
|
02/05/2024
|
488.80p
|
493.45p
|
488.80p
|
493.45p
|
15,159
|
|
01/05/2024
|
483.45p
|
488.45p
|
483.45p
|
485.93p
|
8,824
|
|
30/04/2024
|
487.55p
|
490.85p
|
486.69p
|
487.00p
|
8,422
|
|
29/04/2024
|
489.90p
|
490.22p
|
487.20p
|
488.57p
|
22,800
|
|
26/04/2024
|
483.70p
|
486.70p
|
483.05p
|
486.70p
|
5,841
|
|
25/04/2024
|
485.65p
|
481.03p
|
476.82p
|
478.92p
|
2,087
|
|
24/04/2024
|
485.65p
|
485.65p
|
480.72p
|
480.73p
|
11,564
|
|
23/04/2024
|
481.15p
|
482.20p
|
478.25p
|
479.20p
|
11,344
|
|
22/04/2024
|
477.50p
|
481.85p
|
476.11p
|
477.93p
|
36,127
|
|
19/04/2024
|
471.45p
|
474.30p
|
469.56p
|
474.30p
|
7,268
|
|
18/04/2024
|
478.85p
|
478.85p
|
474.95p
|
476.03p
|
13,488
|
|
17/04/2024
|
476.00p
|
477.40p
|
473.35p
|
473.35p
|
5,647
|
|
16/04/2024
|
474.05p
|
475.14p
|
472.34p
|
473.35p
|
18,060
|
|
15/04/2024
|
483.65p
|
486.60p
|
482.67p
|
482.67p
|
29,863
|
|
12/04/2024
|
488.25p
|
490.25p
|
485.35p
|
485.35p
|
7,450
|
|
11/04/2024
|
489.55p
|
489.95p
|
487.25p
|
487.87p
|
60,951
|
|
10/04/2024
|
488.75p
|
490.98p
|
487.32p
|
487.75p
|
8,878
|
|
09/04/2024
|
488.75p
|
489.61p
|
487.96p
|
489.05p
|
63,076
|
|
08/04/2024
|
485.40p
|
487.50p
|
483.15p
|
487.15p
|
39,122
|
|
05/04/2024
|
481.60p
|
484.34p
|
481.60p
|
483.80p
|
8,754
|
|
04/04/2024
|
487.95p
|
489.55p
|
483.92p
|
487.05p
|
21,477
|
|
03/04/2024
|
483.35p
|
485.32p
|
476.80p
|
484.80p
|
15,366
|
|
02/04/2024
|
489.75p
|
490.75p
|
486.42p
|
486.80p
|
27,809
|
|
01/04/2024
|
481.35p
|
482.78p
|
479.57p
|
481.50p
|
9,807
|
|
29/03/2024
|
481.35p
|
482.78p
|
479.57p
|
481.50p
|
9,807
|
|
28/03/2024
|
481.35p
|
482.78p
|
479.57p
|
481.50p
|
9,807
|
|
27/03/2024
|
481.35p
|
481.70p
|
478.07p
|
479.27p
|
12,199
|
|
26/03/2024
|
480.95p
|
481.58p
|
478.67p
|
479.87p
|
28,889
|
|
25/03/2024
|
480.90p
|
481.25p
|
478.92p
|
480.07p
|
29,410
|
|
22/03/2024
|
480.90p
|
483.85p
|
480.90p
|
481.72p
|
6,649
|
|
21/03/2024
|
482.15p
|
483.58p
|
479.77p
|
483.58p
|
17,203
|
|
20/03/2024
|
483.05p
|
476.71p
|
475.02p
|
476.55p
|
17,143
|