Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Acc
(V3PA)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
$7.44
|
$7.45
|
$7.44
|
$7.45
|
66
|
|
16/07/2025
|
$7.40
|
$7.41
|
$7.40
|
$7.41
|
122
|
|
15/07/2025
|
$7.48
|
$7.49
|
$7.41
|
$7.41
|
132
|
|
14/07/2025
|
$7.50
|
$7.47
|
$7.15
|
$7.45
|
0
|
|
11/07/2025
|
$7.50
|
$7.50
|
$7.44
|
$7.44
|
9,139
|
|
10/07/2025
|
$7.49
|
$7.49
|
$7.45
|
$7.47
|
65
|
|
09/07/2025
|
$7.47
|
$7.47
|
$7.44
|
$7.44
|
66
|
|
08/07/2025
|
$7.47
|
$7.47
|
$7.44
|
$7.44
|
399
|
|
07/07/2025
|
$7.48
|
$7.48
|
$7.46
|
$7.46
|
28
|
|
04/07/2025
|
$7.57
|
$7.57
|
$7.18
|
$7.52
|
0
|
|
03/07/2025
|
$7.57
|
$7.58
|
$7.56
|
$7.57
|
6,245
|
|
02/07/2025
|
$7.53
|
$7.58
|
$7.53
|
$7.58
|
7,400
|
|
01/07/2025
|
$7.56
|
$7.58
|
$7.53
|
$7.53
|
2,039
|
|
30/06/2025
|
$7.56
|
$7.56
|
$7.54
|
$7.54
|
82
|
|
27/06/2025
|
$7.55
|
$7.59
|
$7.55
|
$7.55
|
450
|
|
26/06/2025
|
$7.50
|
$7.51
|
$7.50
|
$7.50
|
11,404
|
|
25/06/2025
|
$7.42
|
$7.42
|
$7.39
|
$7.39
|
1,530
|
|
24/06/2025
|
$7.41
|
$7.41
|
$7.41
|
$7.41
|
1,794
|
|
23/06/2025
|
$7.20
|
$7.27
|
$7.20
|
$7.26
|
1,448
|
|
20/06/2025
|
$7.29
|
$7.29
|
$7.27
|
$7.27
|
779
|
|
19/06/2025
|
$7.29
|
$7.29
|
$7.27
|
$7.27
|
2,000
|
|
18/06/2025
|
$7.33
|
$7.36
|
$7.33
|
$7.36
|
26
|
|
17/06/2025
|
$7.32
|
$7.34
|
$7.31
|
$7.31
|
4
|
|
16/06/2025
|
$7.37
|
$7.39
|
$7.37
|
$7.39
|
138
|
|
13/06/2025
|
$7.36
|
$7.36
|
$7.31
|
$7.35
|
975
|
|
12/06/2025
|
$7.39
|
$7.40
|
$7.39
|
$7.40
|
252
|
|
11/06/2025
|
$7.39
|
$7.40
|
$7.38
|
$7.40
|
21
|
|
10/06/2025
|
$7.37
|
$7.37
|
$7.36
|
$7.36
|
58
|
|
09/06/2025
|
$7.36
|
$7.36
|
$7.36
|
$7.36
|
349
|
|
06/06/2025
|
$7.34
|
$7.34
|
$7.32
|
$7.32
|
4,407
|
|
05/06/2025
|
$7.32
|
$7.33
|
$7.31
|
$7.33
|
413
|
|
04/06/2025
|
$7.29
|
$7.33
|
$7.29
|
$7.32
|
99
|
|
03/06/2025
|
$7.27
|
$7.30
|
$7.27
|
$7.29
|
40,628
|
|
02/06/2025
|
$7.32
|
$7.33
|
$7.30
|
$7.33
|
629
|
|
30/05/2025
|
$7.28
|
$7.28
|
$7.23
|
$7.23
|
20
|
|
29/05/2025
|
$7.21
|
$7.27
|
$7.13
|
$7.23
|
0
|
|
28/05/2025
|
$7.21
|
$7.23
|
$7.19
|
$7.19
|
1,064
|
|
27/05/2025
|
$7.25
|
$7.25
|
$7.23
|
$7.25
|
72
|
|
26/05/2025
|
$7.17
|
$7.17
|
$7.11
|
$7.12
|
318
|
|
23/05/2025
|
$7.17
|
$7.17
|
$7.11
|
$7.12
|
318
|
|
22/05/2025
|
$7.08
|
$7.10
|
$7.08
|
$7.09
|
2,843
|
|
21/05/2025
|
$7.14
|
$7.16
|
$7.14
|
$7.16
|
8,242
|
|
20/05/2025
|
$7.11
|
$7.13
|
$7.11
|
$7.13
|
3,011
|
|
19/05/2025
|
$7.06
|
$7.10
|
$7.06
|
$7.10
|
47
|
|
16/05/2025
|
$7.11
|
$7.11
|
$7.07
|
$7.07
|
27
|
|
15/05/2025
|
$7.06
|
$7.09
|
$7.06
|
$7.08
|
1,442
|
|
14/05/2025
|
$7.10
|
$7.12
|
$7.05
|
$7.05
|
18
|
|
13/05/2025
|
$7.09
|
$7.09
|
$7.03
|
$7.07
|
1,712
|
|
12/05/2025
|
$7.12
|
$7.12
|
$7.07
|
$7.08
|
4,518
|
|
09/05/2025
|
$7.00
|
$7.06
|
$7.01
|
$7.03
|
0
|
|
08/05/2025
|
$7.00
|
$7.01
|
$7.00
|
$7.01
|
98
|
|
07/05/2025
|
$7.05
|
$7.05
|
$7.01
|
$7.01
|
382
|
|
06/05/2025
|
$7.06
|
$7.07
|
$7.03
|
$7.07
|
120
|
|
05/05/2025
|
$6.99
|
$7.02
|
$6.94
|
$7.02
|
7,445
|
|
02/05/2025
|
$6.99
|
$7.02
|
$6.94
|
$7.02
|
7,445
|
|
01/05/2025
|
$6.93
|
$6.96
|
$6.91
|
$6.93
|
0
|
|
30/04/2025
|
$6.93
|
$6.96
|
$6.66
|
$6.91
|
0
|
|
29/04/2025
|
$6.93
|
$6.93
|
$6.92
|
$6.92
|
28
|
|
28/04/2025
|
$6.86
|
$6.91
|
$6.86
|
$6.88
|
6,597
|
|
25/04/2025
|
$6.80
|
$6.82
|
$6.80
|
$6.82
|
456
|
|
24/04/2025
|
$6.77
|
$6.83
|
$6.77
|
$6.83
|
347
|
|
23/04/2025
|
$6.82
|
$6.84
|
$6.82
|
$6.82
|
153
|
|
22/04/2025
|
$6.76
|
$6.78
|
$6.73
|
$6.78
|
1,848
|
|
21/04/2025
|
$6.65
|
$6.68
|
$6.65
|
$6.68
|
181
|
|
18/04/2025
|
$6.65
|
$6.68
|
$6.65
|
$6.68
|
181
|
|
17/04/2025
|
$6.65
|
$6.68
|
$6.65
|
$6.68
|
181
|
|
16/04/2025
|
$6.60
|
$6.63
|
$6.60
|
$6.63
|
19
|
|
15/04/2025
|
$6.62
|
$6.63
|
$6.57
|
$6.63
|
2,009
|
|
14/04/2025
|
$6.59
|
$6.59
|
$6.55
|
$6.55
|
2,567
|
|
11/04/2025
|
$6.42
|
$6.42
|
$6.28
|
$6.34
|
5,391
|
|
10/04/2025
|
$6.31
|
$6.35
|
$6.31
|
$6.32
|
562
|
|
09/04/2025
|
$6.18
|
$6.18
|
$6.00
|
$6.05
|
7,770
|
|
08/04/2025
|
$6.14
|
$6.25
|
$6.14
|
$6.18
|
15,685
|
|
07/04/2025
|
$6.20
|
$6.20
|
$5.92
|
$5.98
|
5,913
|
|
04/04/2025
|
$6.48
|
$6.48
|
$6.17
|
$6.17
|
945
|
|
03/04/2025
|
$6.63
|
$6.63
|
$6.51
|
$6.51
|
913
|
|
02/04/2025
|
$6.64
|
$6.67
|
$6.64
|
$6.67
|
4
|
|
01/04/2025
|
$6.70
|
$6.70
|
$6.64
|
$6.70
|
900
|
|
31/03/2025
|
$6.66
|
$6.66
|
$6.63
|
$6.66
|
3,618
|
|
28/03/2025
|
$6.78
|
$6.78
|
$6.74
|
$6.74
|
3,755
|
|
27/03/2025
|
$6.89
|
$6.89
|
$6.89
|
$6.89
|
385
|
|
26/03/2025
|
$6.92
|
$6.92
|
$6.88
|
$6.88
|
289
|
|
25/03/2025
|
$6.92
|
$6.92
|
$6.92
|
$6.91
|
4,536
|
|
24/03/2025
|
$6.92
|
$6.89
|
$6.87
|
$6.88
|
0
|
|
21/03/2025
|
$6.92
|
$6.92
|
$6.89
|
$6.89
|
1,844
|
|
20/03/2025
|
$6.87
|
$6.93
|
$6.84
|
$6.87
|
0
|
|
19/03/2025
|
$6.87
|
$6.88
|
$6.87
|
$6.88
|
4
|
|
18/03/2025
|
$6.90
|
$6.90
|
$6.85
|
$6.85
|
1,879
|
|
17/03/2025
|
$6.84
|
$6.89
|
$6.84
|
$6.89
|
400
|
|
14/03/2025
|
$6.73
|
$6.81
|
$6.73
|
$6.81
|
10,351
|
|
13/03/2025
|
$6.75
|
$6.75
|
$6.74
|
$6.74
|
172
|
|
12/03/2025
|
$6.76
|
$6.76
|
$6.76
|
$6.76
|
49
|
|
11/03/2025
|
$6.67
|
$6.68
|
$6.66
|
$6.66
|
14,184
|
|
10/03/2025
|
$6.74
|
$6.74
|
$6.73
|
$6.73
|
28
|
|
07/03/2025
|
$6.82
|
$6.82
|
$6.78
|
$6.78
|
4,500
|
|
06/03/2025
|
$6.85
|
$6.87
|
$6.85
|
$6.87
|
2,600
|
|
05/03/2025
|
$6.79
|
$6.83
|
$6.79
|
$6.81
|
4,924
|
|
04/03/2025
|
$6.77
|
$6.77
|
$6.67
|
$6.67
|
641
|
|
03/03/2025
|
$6.81
|
$6.84
|
$6.81
|
$6.84
|
825
|
|
28/02/2025
|
$6.75
|
$6.75
|
$6.73
|
$6.73
|
4,791
|
|
27/02/2025
|
$6.92
|
$6.92
|
$6.85
|
$6.85
|
2
|
|
26/02/2025
|
$6.90
|
$6.92
|
$6.89
|
$6.92
|
179
|
|
25/02/2025
|
$6.86
|
$6.90
|
$6.76
|
$6.84
|
0
|
|
24/02/2025
|
$6.86
|
$6.88
|
$6.85
|
$6.85
|
55
|
|
21/02/2025
|
$6.92
|
$6.92
|
$6.90
|
$6.90
|
1,430
|
|
20/02/2025
|
$6.90
|
$6.92
|
$6.90
|
$6.90
|
310
|
|
19/02/2025
|
$6.88
|
$6.90
|
$6.88
|
$6.89
|
813
|
|
18/02/2025
|
$6.92
|
$6.93
|
$6.92
|
$6.93
|
3
|
|
17/02/2025
|
$6.92
|
$6.94
|
$6.92
|
$6.94
|
189
|
|
14/02/2025
|
$6.87
|
$6.89
|
$6.87
|
$6.88
|
727
|
|
13/02/2025
|
$6.82
|
$6.86
|
$6.82
|
$6.86
|
593
|
|
12/02/2025
|
$6.80
|
$6.80
|
$6.74
|
$6.74
|
2,310
|
|
11/02/2025
|
$6.80
|
$6.81
|
$6.80
|
$6.81
|
11
|
|
10/02/2025
|
$6.80
|
$6.81
|
$6.80
|
$6.81
|
260
|
|
07/02/2025
|
$6.80
|
$6.80
|
$6.78
|
$6.78
|
1
|
|
06/02/2025
|
$6.76
|
$6.85
|
$6.78
|
$6.78
|
0
|
|
05/02/2025
|
$6.76
|
$6.78
|
$6.76
|
$6.78
|
249
|
|
04/02/2025
|
$6.67
|
$6.74
|
$6.67
|
$6.69
|
2,721
|
|
03/02/2025
|
$6.64
|
$6.69
|
$6.63
|
$6.69
|
5,006
|
|
31/01/2025
|
$6.78
|
$6.83
|
$6.78
|
$6.80
|
657
|
|
30/01/2025
|
$6.77
|
$6.84
|
$6.77
|
$6.82
|
872
|
|
29/01/2025
|
$6.72
|
$6.77
|
$6.72
|
$6.76
|
0
|
|
28/01/2025
|
$6.72
|
$6.74
|
$6.72
|
$6.72
|
1,710
|
|
27/01/2025
|
$6.72
|
$6.72
|
$6.71
|
$6.71
|
2,148
|
|
24/01/2025
|
$6.74
|
$6.77
|
$6.73
|
$6.77
|
38,131
|
|
23/01/2025
|
$6.64
|
$6.69
|
$6.65
|
$6.69
|
0
|
|
22/01/2025
|
$6.64
|
$6.71
|
$6.67
|
$6.69
|
0
|
|
21/01/2025
|
$6.64
|
$6.67
|
$6.64
|
$6.67
|
2
|
|
20/01/2025
|
$6.59
|
$6.66
|
$6.56
|
$6.64
|
0
|