Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Acc
(V3PA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$6.65
|
$6.69
|
$6.64
|
$6.67
|
0
|
|
21/11/2024
|
$6.65
|
$6.68
|
$6.60
|
$6.67
|
0
|
|
20/11/2024
|
$6.65
|
$6.67
|
$6.58
|
$6.59
|
0
|
|
19/11/2024
|
$6.65
|
$6.67
|
$6.65
|
$6.67
|
4
|
|
18/11/2024
|
$6.62
|
$6.67
|
$6.60
|
$6.66
|
0
|
|
15/11/2024
|
$6.62
|
$6.62
|
$6.59
|
$6.63
|
10,945
|
|
14/11/2024
|
$6.65
|
$6.64
|
$6.58
|
$6.63
|
0
|
|
13/11/2024
|
$6.65
|
$6.65
|
$6.62
|
$6.66
|
6,374
|
|
12/11/2024
|
$6.69
|
$6.77
|
$6.65
|
$6.66
|
0
|
|
11/11/2024
|
$6.69
|
$6.79
|
$6.76
|
$6.77
|
0
|
|
08/11/2024
|
$6.69
|
$6.84
|
$6.76
|
$6.76
|
0
|
|
07/11/2024
|
$6.69
|
$6.84
|
$6.72
|
$6.82
|
0
|
|
06/11/2024
|
$6.69
|
$6.85
|
$6.68
|
$6.72
|
0
|
|
05/11/2024
|
$6.69
|
$6.79
|
$6.71
|
$6.78
|
0
|
|
04/11/2024
|
$6.69
|
$6.75
|
$6.70
|
$6.72
|
0
|
|
01/11/2024
|
$6.69
|
$6.70
|
$6.69
|
$6.70
|
4
|
|
31/10/2024
|
$6.69
|
$6.72
|
$6.63
|
$6.65
|
0
|
|
30/10/2024
|
$6.69
|
$6.76
|
$6.71
|
$6.73
|
0
|
|
29/10/2024
|
$6.69
|
$6.75
|
$6.71
|
$6.73
|
0
|
|
28/10/2024
|
$6.69
|
$6.71
|
$6.69
|
$6.71
|
149
|
|
25/10/2024
|
$6.70
|
$6.70
|
$6.65
|
$6.68
|
0
|
|
24/10/2024
|
$6.70
|
$6.70
|
$6.65
|
$6.64
|
19
|
|
23/10/2024
|
$6.91
|
$6.70
|
$6.64
|
$6.64
|
4,778
|
|
22/10/2024
|
$6.91
|
$6.74
|
$6.73
|
$6.74
|
5
|
|
21/10/2024
|
$6.91
|
$6.91
|
$6.79
|
$6.81
|
0
|
|
18/10/2024
|
$6.91
|
$6.91
|
$6.90
|
$6.91
|
825
|
|
17/10/2024
|
$6.96
|
$6.92
|
$6.88
|
$6.90
|
0
|
|
16/10/2024
|
$6.96
|
$6.92
|
$6.88
|
$6.91
|
0
|
|
15/10/2024
|
$6.96
|
$6.96
|
$6.92
|
$6.92
|
30
|
|
14/10/2024
|
$6.96
|
$6.98
|
$6.94
|
$6.96
|
0
|
|
11/10/2024
|
$6.93
|
$6.96
|
$6.93
|
$6.96
|
1,030
|
|
10/10/2024
|
$6.95
|
$6.96
|
$6.88
|
$6.93
|
0
|
|
09/10/2024
|
$6.95
|
$6.97
|
$6.91
|
$6.96
|
0
|
|
08/10/2024
|
$6.95
|
$6.97
|
$6.95
|
$6.97
|
2,370
|
|
07/10/2024
|
$6.99
|
$6.99
|
$6.99
|
$6.99
|
170
|
|
04/10/2024
|
$7.01
|
$7.01
|
$6.99
|
$6.99
|
10
|
|
03/10/2024
|
$6.98
|
$6.99
|
$6.97
|
$6.97
|
15,028
|
|
02/10/2024
|
$7.04
|
$7.04
|
$7.00
|
$7.00
|
150
|
|
01/10/2024
|
$7.10
|
$7.10
|
$7.02
|
$7.02
|
2,197
|
|
30/09/2024
|
$7.06
|
$7.07
|
$7.06
|
$7.07
|
508
|
|
27/09/2024
|
$7.03
|
$7.14
|
$7.01
|
$7.11
|
0
|
|
26/09/2024
|
$7.03
|
$7.15
|
$7.03
|
$7.14
|
1,020
|
|
25/09/2024
|
$7.00
|
$7.02
|
$6.96
|
$6.97
|
0
|
|
24/09/2024
|
$7.00
|
$7.03
|
$6.97
|
$7.01
|
0
|
|
23/09/2024
|
$7.00
|
$7.03
|
$7.00
|
$7.03
|
5
|
|
20/09/2024
|
$6.90
|
$7.03
|
$6.95
|
$6.96
|
0
|
|
19/09/2024
|
$6.90
|
$7.01
|
$6.87
|
$7.00
|
0
|
|
18/09/2024
|
$6.90
|
$6.91
|
$6.85
|
$6.86
|
0
|
|
17/09/2024
|
$6.90
|
$6.95
|
$6.90
|
$6.91
|
0
|
|
16/09/2024
|
$6.90
|
$6.96
|
$6.90
|
$6.91
|
0
|
|
13/09/2024
|
$6.90
|
$6.91
|
$6.90
|
$6.85
|
281
|
|
12/09/2024
|
$6.77
|
$6.86
|
$6.73
|
$6.73
|
0
|
|
11/09/2024
|
$6.77
|
$6.83
|
$6.68
|
$6.78
|
0
|
|
10/09/2024
|
$6.77
|
$6.78
|
$6.77
|
$6.78
|
30
|
|
09/09/2024
|
$6.82
|
$6.85
|
$6.82
|
$6.82
|
111
|
|
06/09/2024
|
$6.86
|
$6.97
|
$6.67
|
$6.73
|
0
|
|
05/09/2024
|
$6.86
|
$6.87
|
$6.86
|
$6.87
|
429
|
|
04/09/2024
|
$6.99
|
$6.94
|
$6.82
|
$6.88
|
0
|
|
03/09/2024
|
$6.99
|
$7.00
|
$6.94
|
$6.94
|
66
|
|
02/09/2024
|
$7.04
|
$7.01
|
$6.97
|
$7.00
|
0
|
|
30/08/2024
|
$7.04
|
$7.07
|
$6.98
|
$7.00
|
0
|
|
29/08/2024
|
$7.04
|
$7.05
|
$7.00
|
$7.01
|
0
|
|
28/08/2024
|
$7.04
|
$7.05
|
$7.01
|
$7.01
|
6,500
|
|
27/08/2024
|
$7.03
|
$7.03
|
$7.01
|
$7.01
|
142
|
|
26/08/2024
|
$6.96
|
$6.96
|
$6.92
|
$6.92
|
70
|
|
23/08/2024
|
$6.96
|
$6.96
|
$6.92
|
$6.92
|
70
|
|
22/08/2024
|
$6.96
|
$6.96
|
$6.92
|
$6.92
|
70
|
|
21/08/2024
|
$6.88
|
$6.95
|
$6.88
|
$6.94
|
0
|
|
20/08/2024
|
$6.88
|
$6.88
|
$6.88
|
$6.88
|
30
|
|
19/08/2024
|
$6.85
|
$6.89
|
$6.85
|
$6.89
|
54
|
|
16/08/2024
|
$6.79
|
$6.80
|
$6.77
|
$6.77
|
2,018
|
|
15/08/2024
|
$6.67
|
$6.78
|
$6.41
|
$6.74
|
0
|
|
14/08/2024
|
$6.67
|
$6.67
|
$6.63
|
$6.63
|
10
|
|
13/08/2024
|
$6.50
|
$6.62
|
$6.34
|
$6.62
|
0
|
|
12/08/2024
|
$6.50
|
$6.50
|
$6.49
|
$6.49
|
3,220
|
|
09/08/2024
|
$6.50
|
$6.50
|
$6.43
|
$6.43
|
2,850
|
|
08/08/2024
|
$6.41
|
$6.45
|
$6.38
|
$6.45
|
51
|
|
07/08/2024
|
$6.38
|
$6.45
|
$6.38
|
$6.43
|
966
|
|
06/08/2024
|
$6.20
|
$6.25
|
$6.20
|
$6.22
|
1,354
|
|
05/08/2024
|
$6.42
|
$6.42
|
$6.12
|
$6.22
|
7,850
|
|
02/08/2024
|
$6.52
|
$6.52
|
$6.39
|
$6.39
|
38
|
|
01/08/2024
|
$6.88
|
$6.90
|
$6.68
|
$6.69
|
0
|
|
31/07/2024
|
$6.88
|
$6.90
|
$6.88
|
$6.90
|
30
|
|
30/07/2024
|
$6.75
|
$6.74
|
$6.68
|
$6.71
|
0
|
|
29/07/2024
|
$6.75
|
$6.76
|
$6.69
|
$6.69
|
4,864
|
|
26/07/2024
|
$6.67
|
$6.68
|
$6.66
|
$6.65
|
190
|
|
25/07/2024
|
$6.80
|
$6.75
|
$6.59
|
$6.65
|
0
|
|
24/07/2024
|
$6.80
|
$6.81
|
$6.74
|
$6.74
|
0
|
|
23/07/2024
|
$6.80
|
$6.81
|
$6.78
|
$6.81
|
3
|
|
22/07/2024
|
$6.80
|
$6.80
|
$6.80
|
$6.80
|
20
|
|
19/07/2024
|
$6.94
|
$6.86
|
$6.78
|
$6.79
|
0
|
|
18/07/2024
|
$6.94
|
$6.99
|
$6.76
|
$6.86
|
0
|
|
17/07/2024
|
$6.94
|
$6.94
|
$6.92
|
$6.92
|
4,415
|
|
16/07/2024
|
$6.91
|
$6.93
|
$6.91
|
$6.93
|
157
|
|
15/07/2024
|
$6.76
|
$7.03
|
$6.92
|
$6.94
|
0
|
|
12/07/2024
|
$6.76
|
$6.96
|
$6.89
|
$6.96
|
0
|
|
11/07/2024
|
$6.76
|
$6.99
|
$6.82
|
$6.87
|
0
|
|
10/07/2024
|
$6.76
|
$6.87
|
$6.76
|
$6.87
|
0
|
|
09/07/2024
|
$6.76
|
$6.80
|
$6.75
|
$6.76
|
0
|
|
08/07/2024
|
$6.76
|
$6.77
|
$6.74
|
$6.76
|
0
|
|
05/07/2024
|
$6.76
|
$6.80
|
$6.73
|
$6.76
|
0
|
|
04/07/2024
|
$6.76
|
$6.77
|
$6.76
|
$6.76
|
804
|
|
03/07/2024
|
$6.68
|
$6.72
|
$6.68
|
$6.72
|
3,008
|
|
02/07/2024
|
$6.64
|
$6.64
|
$6.63
|
$6.64
|
79
|
|
01/07/2024
|
$6.64
|
$6.64
|
$6.60
|
$6.60
|
60
|
|
28/06/2024
|
$6.65
|
$6.66
|
$6.65
|
$6.66
|
9
|
|
27/06/2024
|
$6.57
|
$6.63
|
$6.58
|
$6.60
|
0
|
|
26/06/2024
|
$6.57
|
$6.64
|
$6.56
|
$6.58
|
0
|
|
25/06/2024
|
$6.57
|
$6.70
|
$6.53
|
$6.59
|
0
|
|
24/06/2024
|
$6.57
|
$6.59
|
$6.52
|
$6.58
|
0
|
|
21/06/2024
|
$6.57
|
$6.56
|
$6.50
|
$6.51
|
0
|
|
20/06/2024
|
$6.57
|
$6.59
|
$6.55
|
$6.55
|
0
|
|
19/06/2024
|
$6.57
|
$6.57
|
$6.56
|
$6.56
|
179
|
|
18/06/2024
|
$6.48
|
$6.57
|
$6.52
|
$6.55
|
0
|
|
17/06/2024
|
$6.48
|
$6.50
|
$6.48
|
$6.50
|
2,934
|
|
14/06/2024
|
$6.56
|
$6.56
|
$6.54
|
$6.54
|
24
|
|
13/06/2024
|
$6.69
|
$6.69
|
$6.55
|
$6.56
|
0
|
|
12/06/2024
|
$6.69
|
$6.69
|
$6.69
|
$6.69
|
820
|
|
11/06/2024
|
$6.68
|
$6.66
|
$6.57
|
$6.58
|
0
|
|
10/06/2024
|
$6.68
|
$6.72
|
$6.57
|
$6.66
|
0
|
|
07/06/2024
|
$6.68
|
$6.68
|
$6.63
|
$6.63
|
903
|
|
06/06/2024
|
$6.69
|
$6.69
|
$6.68
|
$6.68
|
4,477
|
|
05/06/2024
|
$6.67
|
$6.66
|
$6.61
|
$6.66
|
0
|
|
04/06/2024
|
$6.67
|
$6.67
|
$6.64
|
$6.64
|
601
|
|
03/06/2024
|
$6.59
|
$6.77
|
$6.56
|
$6.65
|
0
|
|
31/05/2024
|
$6.59
|
$6.62
|
$6.50
|
$6.57
|
0
|
|
30/05/2024
|
$6.59
|
$6.61
|
$6.39
|
$6.56
|
0
|
|
29/05/2024
|
$6.59
|
$6.59
|
$6.50
|
$6.50
|
972
|
|
28/05/2024
|
$6.66
|
$6.66
|
$6.64
|
$6.64
|
9,561
|
|
27/05/2024
|
$6.67
|
$6.61
|
$6.54
|
$6.61
|
0
|