Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Acc
(V3PA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$6.92
|
$6.92
|
$6.90
|
$6.90
|
1,430
|
|
20/02/2025
|
$6.90
|
$6.92
|
$6.90
|
$6.90
|
310
|
|
19/02/2025
|
$6.88
|
$6.90
|
$6.88
|
$6.89
|
813
|
|
18/02/2025
|
$6.92
|
$6.93
|
$6.92
|
$6.93
|
3
|
|
17/02/2025
|
$6.92
|
$6.94
|
$6.92
|
$6.94
|
189
|
|
14/02/2025
|
$6.87
|
$6.89
|
$6.87
|
$6.88
|
727
|
|
13/02/2025
|
$6.82
|
$6.86
|
$6.82
|
$6.86
|
593
|
|
12/02/2025
|
$6.80
|
$6.80
|
$6.74
|
$6.74
|
2,310
|
|
11/02/2025
|
$6.80
|
$6.81
|
$6.80
|
$6.81
|
11
|
|
10/02/2025
|
$6.80
|
$6.81
|
$6.80
|
$6.81
|
260
|
|
07/02/2025
|
$6.80
|
$6.80
|
$6.78
|
$6.78
|
1
|
|
06/02/2025
|
$6.76
|
$6.85
|
$6.78
|
$6.78
|
0
|
|
05/02/2025
|
$6.76
|
$6.78
|
$6.76
|
$6.78
|
249
|
|
04/02/2025
|
$6.67
|
$6.74
|
$6.67
|
$6.69
|
2,721
|
|
03/02/2025
|
$6.64
|
$6.69
|
$6.63
|
$6.69
|
5,006
|
|
31/01/2025
|
$6.78
|
$6.83
|
$6.78
|
$6.80
|
657
|
|
30/01/2025
|
$6.77
|
$6.84
|
$6.77
|
$6.82
|
872
|
|
29/01/2025
|
$6.72
|
$6.77
|
$6.72
|
$6.76
|
0
|
|
28/01/2025
|
$6.72
|
$6.74
|
$6.72
|
$6.72
|
1,710
|
|
27/01/2025
|
$6.72
|
$6.72
|
$6.71
|
$6.71
|
2,148
|
|
24/01/2025
|
$6.74
|
$6.77
|
$6.73
|
$6.77
|
38,131
|
|
23/01/2025
|
$6.64
|
$6.69
|
$6.65
|
$6.69
|
0
|
|
22/01/2025
|
$6.64
|
$6.71
|
$6.67
|
$6.69
|
0
|
|
21/01/2025
|
$6.64
|
$6.67
|
$6.64
|
$6.67
|
2
|
|
20/01/2025
|
$6.59
|
$6.66
|
$6.56
|
$6.64
|
0
|
|
17/01/2025
|
$6.59
|
$6.59
|
$6.59
|
$6.59
|
380
|
|
16/01/2025
|
$6.40
|
$6.59
|
$6.53
|
$6.55
|
0
|
|
15/01/2025
|
$6.40
|
$6.57
|
$6.45
|
$6.55
|
0
|
|
14/01/2025
|
$6.40
|
$6.48
|
$6.39
|
$6.45
|
0
|
|
13/01/2025
|
$6.40
|
$6.44
|
$6.40
|
$6.43
|
3,160
|
|
10/01/2025
|
$6.59
|
$6.57
|
$6.45
|
$6.45
|
0
|
|
09/01/2025
|
$6.59
|
$6.67
|
$6.50
|
$6.57
|
0
|
|
08/01/2025
|
$6.59
|
$6.60
|
$6.59
|
$6.60
|
78
|
|
07/01/2025
|
$6.64
|
$6.68
|
$6.62
|
$6.65
|
0
|
|
06/01/2025
|
$6.64
|
$6.66
|
$6.64
|
$6.66
|
2
|
|
03/01/2025
|
$6.56
|
$6.58
|
$6.56
|
$6.57
|
26
|
|
02/01/2025
|
$6.56
|
$6.58
|
$6.56
|
$6.56
|
3,781
|
|
01/01/2025
|
$6.60
|
$6.58
|
$6.55
|
$6.57
|
0
|
|
31/12/2024
|
$6.60
|
$6.58
|
$6.55
|
$6.57
|
0
|
|
30/12/2024
|
$6.60
|
$6.61
|
$6.53
|
$6.55
|
0
|
|
27/12/2024
|
$6.60
|
$6.60
|
$6.59
|
$6.59
|
78
|
|
26/12/2024
|
$6.57
|
$6.59
|
$6.55
|
$6.55
|
3,135
|
|
25/12/2024
|
$6.57
|
$6.59
|
$6.55
|
$6.55
|
3,135
|
|
24/12/2024
|
$6.57
|
$6.59
|
$6.55
|
$6.55
|
3,135
|
|
23/12/2024
|
$6.50
|
$6.51
|
$6.50
|
$6.51
|
753
|
|
20/12/2024
|
$6.56
|
$6.54
|
$6.42
|
$6.54
|
0
|
|
19/12/2024
|
$6.56
|
$6.56
|
$6.54
|
$6.53
|
19,000
|
|
18/12/2024
|
$6.69
|
$6.70
|
$6.67
|
$6.68
|
0
|
|
17/12/2024
|
$6.69
|
$6.69
|
$6.69
|
$6.69
|
149
|
|
16/12/2024
|
$6.86
|
$6.73
|
$6.69
|
$6.70
|
0
|
|
13/12/2024
|
$6.86
|
$6.79
|
$6.71
|
$6.72
|
0
|
|
12/12/2024
|
$6.86
|
$6.90
|
$6.77
|
$6.79
|
0
|
|
11/12/2024
|
$6.86
|
$6.82
|
$6.76
|
$6.82
|
1,310
|
|
10/12/2024
|
$6.86
|
$6.84
|
$6.76
|
$6.77
|
0
|
|
09/12/2024
|
$6.86
|
$6.86
|
$6.82
|
$6.84
|
0
|
|
06/12/2024
|
$6.86
|
$6.87
|
$6.81
|
$6.84
|
0
|
|
05/12/2024
|
$6.86
|
$6.87
|
$6.86
|
$6.87
|
70
|
|
04/12/2024
|
$6.85
|
$6.87
|
$6.85
|
$6.87
|
100
|
|
03/12/2024
|
$6.87
|
$6.89
|
$6.87
|
$6.89
|
64
|
|
02/12/2024
|
$6.72
|
$6.85
|
$6.80
|
$6.85
|
0
|
|
29/11/2024
|
$6.72
|
$6.81
|
$6.76
|
$6.81
|
0
|
|
28/11/2024
|
$6.72
|
$6.77
|
$6.75
|
$6.76
|
0
|
|
27/11/2024
|
$6.72
|
$6.75
|
$6.70
|
$6.72
|
0
|
|
26/11/2024
|
$6.72
|
$6.74
|
$6.67
|
$6.70
|
0
|
|
25/11/2024
|
$6.72
|
$6.73
|
$6.72
|
$6.73
|
149
|
|
22/11/2024
|
$6.65
|
$6.69
|
$6.64
|
$6.67
|
0
|
|
21/11/2024
|
$6.65
|
$6.68
|
$6.60
|
$6.67
|
0
|
|
20/11/2024
|
$6.65
|
$6.67
|
$6.58
|
$6.59
|
0
|
|
19/11/2024
|
$6.65
|
$6.67
|
$6.65
|
$6.67
|
4
|
|
18/11/2024
|
$6.62
|
$6.67
|
$6.60
|
$6.66
|
0
|
|
15/11/2024
|
$6.62
|
$6.62
|
$6.59
|
$6.63
|
10,945
|
|
14/11/2024
|
$6.65
|
$6.64
|
$6.58
|
$6.63
|
0
|
|
13/11/2024
|
$6.65
|
$6.65
|
$6.62
|
$6.66
|
6,374
|
|
12/11/2024
|
$6.69
|
$6.77
|
$6.65
|
$6.66
|
0
|
|
11/11/2024
|
$6.69
|
$6.79
|
$6.76
|
$6.77
|
0
|
|
08/11/2024
|
$6.69
|
$6.84
|
$6.76
|
$6.76
|
0
|
|
07/11/2024
|
$6.69
|
$6.84
|
$6.72
|
$6.82
|
0
|
|
06/11/2024
|
$6.69
|
$6.85
|
$6.68
|
$6.72
|
0
|
|
05/11/2024
|
$6.69
|
$6.79
|
$6.71
|
$6.78
|
0
|
|
04/11/2024
|
$6.69
|
$6.75
|
$6.70
|
$6.72
|
0
|
|
01/11/2024
|
$6.69
|
$6.70
|
$6.69
|
$6.70
|
4
|
|
31/10/2024
|
$6.69
|
$6.72
|
$6.63
|
$6.65
|
0
|
|
30/10/2024
|
$6.69
|
$6.76
|
$6.71
|
$6.73
|
0
|
|
29/10/2024
|
$6.69
|
$6.75
|
$6.71
|
$6.73
|
0
|
|
28/10/2024
|
$6.69
|
$6.71
|
$6.69
|
$6.71
|
149
|
|
25/10/2024
|
$6.70
|
$6.70
|
$6.65
|
$6.68
|
0
|
|
24/10/2024
|
$6.70
|
$6.70
|
$6.65
|
$6.64
|
19
|
|
23/10/2024
|
$6.91
|
$6.70
|
$6.64
|
$6.64
|
4,778
|
|
22/10/2024
|
$6.91
|
$6.74
|
$6.73
|
$6.74
|
5
|
|
21/10/2024
|
$6.91
|
$6.91
|
$6.79
|
$6.81
|
0
|
|
18/10/2024
|
$6.91
|
$6.91
|
$6.90
|
$6.91
|
825
|
|
17/10/2024
|
$6.96
|
$6.92
|
$6.88
|
$6.90
|
0
|
|
16/10/2024
|
$6.96
|
$6.92
|
$6.88
|
$6.91
|
0
|
|
15/10/2024
|
$6.96
|
$6.96
|
$6.92
|
$6.92
|
30
|
|
14/10/2024
|
$6.96
|
$6.98
|
$6.94
|
$6.96
|
0
|
|
11/10/2024
|
$6.93
|
$6.96
|
$6.93
|
$6.96
|
1,030
|
|
10/10/2024
|
$6.95
|
$6.96
|
$6.88
|
$6.93
|
0
|
|
09/10/2024
|
$6.95
|
$6.97
|
$6.91
|
$6.96
|
0
|
|
08/10/2024
|
$6.95
|
$6.97
|
$6.95
|
$6.97
|
2,370
|
|
07/10/2024
|
$6.99
|
$6.99
|
$6.99
|
$6.99
|
170
|
|
04/10/2024
|
$7.01
|
$7.01
|
$6.99
|
$6.99
|
10
|
|
03/10/2024
|
$6.98
|
$6.99
|
$6.97
|
$6.97
|
15,028
|
|
02/10/2024
|
$7.04
|
$7.04
|
$7.00
|
$7.00
|
150
|
|
01/10/2024
|
$7.10
|
$7.10
|
$7.02
|
$7.02
|
2,197
|
|
30/09/2024
|
$7.06
|
$7.07
|
$7.06
|
$7.07
|
508
|
|
27/09/2024
|
$7.03
|
$7.14
|
$7.01
|
$7.11
|
0
|
|
26/09/2024
|
$7.03
|
$7.15
|
$7.03
|
$7.14
|
1,020
|
|
25/09/2024
|
$7.00
|
$7.02
|
$6.96
|
$6.97
|
0
|
|
24/09/2024
|
$7.00
|
$7.03
|
$6.97
|
$7.01
|
0
|
|
23/09/2024
|
$7.00
|
$7.03
|
$7.00
|
$7.03
|
5
|
|
20/09/2024
|
$6.90
|
$7.03
|
$6.95
|
$6.96
|
0
|
|
19/09/2024
|
$6.90
|
$7.01
|
$6.87
|
$7.00
|
0
|
|
18/09/2024
|
$6.90
|
$6.91
|
$6.85
|
$6.86
|
0
|
|
17/09/2024
|
$6.90
|
$6.95
|
$6.90
|
$6.91
|
0
|
|
16/09/2024
|
$6.90
|
$6.96
|
$6.90
|
$6.91
|
0
|
|
13/09/2024
|
$6.90
|
$6.91
|
$6.90
|
$6.85
|
281
|
|
12/09/2024
|
$6.77
|
$6.86
|
$6.73
|
$6.73
|
0
|
|
11/09/2024
|
$6.77
|
$6.83
|
$6.68
|
$6.78
|
0
|
|
10/09/2024
|
$6.77
|
$6.78
|
$6.77
|
$6.78
|
30
|
|
09/09/2024
|
$6.82
|
$6.85
|
$6.82
|
$6.82
|
111
|
|
06/09/2024
|
$6.86
|
$6.97
|
$6.67
|
$6.73
|
0
|
|
05/09/2024
|
$6.86
|
$6.87
|
$6.86
|
$6.87
|
429
|
|
04/09/2024
|
$6.99
|
$6.94
|
$6.82
|
$6.88
|
0
|
|
03/09/2024
|
$6.99
|
$7.00
|
$6.94
|
$6.94
|
66
|
|
02/09/2024
|
$7.04
|
$7.01
|
$6.97
|
$7.00
|
0
|
|
30/08/2024
|
$7.04
|
$7.07
|
$6.98
|
$7.00
|
0
|
|
29/08/2024
|
$7.04
|
$7.05
|
$7.00
|
$7.01
|
0
|
|
28/08/2024
|
$7.04
|
$7.05
|
$7.01
|
$7.01
|
6,500
|
|
27/08/2024
|
$7.03
|
$7.03
|
$7.01
|
$7.01
|
142
|
|
26/08/2024
|
$6.96
|
$6.96
|
$6.92
|
$6.92
|
70
|
|
23/08/2024
|
$6.96
|
$6.96
|
$6.92
|
$6.92
|
70
|
|
22/08/2024
|
$6.96
|
$6.96
|
$6.92
|
$6.92
|
70
|