Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Acc
(V3PA)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$6.31
|
$6.35
|
$6.31
|
$6.32
|
562
|
|
09/04/2025
|
$6.18
|
$6.18
|
$6.00
|
$6.05
|
7,770
|
|
08/04/2025
|
$6.14
|
$6.25
|
$6.14
|
$6.18
|
15,685
|
|
07/04/2025
|
$6.20
|
$6.20
|
$5.92
|
$5.98
|
5,913
|
|
04/04/2025
|
$6.48
|
$6.48
|
$6.17
|
$6.17
|
945
|
|
03/04/2025
|
$6.63
|
$6.63
|
$6.51
|
$6.51
|
913
|
|
02/04/2025
|
$6.64
|
$6.67
|
$6.64
|
$6.67
|
4
|
|
01/04/2025
|
$6.70
|
$6.70
|
$6.64
|
$6.70
|
900
|
|
31/03/2025
|
$6.66
|
$6.66
|
$6.63
|
$6.66
|
3,618
|
|
28/03/2025
|
$6.78
|
$6.78
|
$6.74
|
$6.74
|
3,755
|
|
27/03/2025
|
$6.89
|
$6.89
|
$6.89
|
$6.89
|
385
|
|
26/03/2025
|
$6.92
|
$6.92
|
$6.88
|
$6.88
|
289
|
|
25/03/2025
|
$6.92
|
$6.92
|
$6.92
|
$6.91
|
4,536
|
|
24/03/2025
|
$6.92
|
$6.89
|
$6.87
|
$6.88
|
0
|
|
21/03/2025
|
$6.92
|
$6.92
|
$6.89
|
$6.89
|
1,844
|
|
20/03/2025
|
$6.87
|
$6.93
|
$6.84
|
$6.87
|
0
|
|
19/03/2025
|
$6.87
|
$6.88
|
$6.87
|
$6.88
|
4
|
|
18/03/2025
|
$6.90
|
$6.90
|
$6.85
|
$6.85
|
1,879
|
|
17/03/2025
|
$6.84
|
$6.89
|
$6.84
|
$6.89
|
400
|
|
14/03/2025
|
$6.73
|
$6.81
|
$6.73
|
$6.81
|
10,351
|
|
13/03/2025
|
$6.75
|
$6.75
|
$6.74
|
$6.74
|
172
|
|
12/03/2025
|
$6.76
|
$6.76
|
$6.76
|
$6.76
|
49
|
|
11/03/2025
|
$6.67
|
$6.68
|
$6.66
|
$6.66
|
14,184
|
|
10/03/2025
|
$6.74
|
$6.74
|
$6.73
|
$6.73
|
28
|
|
07/03/2025
|
$6.82
|
$6.82
|
$6.78
|
$6.78
|
4,500
|
|
06/03/2025
|
$6.85
|
$6.87
|
$6.85
|
$6.87
|
2,600
|
|
05/03/2025
|
$6.79
|
$6.83
|
$6.79
|
$6.81
|
4,924
|
|
04/03/2025
|
$6.77
|
$6.77
|
$6.67
|
$6.67
|
641
|
|
03/03/2025
|
$6.81
|
$6.84
|
$6.81
|
$6.84
|
825
|
|
28/02/2025
|
$6.75
|
$6.75
|
$6.73
|
$6.73
|
4,791
|
|
27/02/2025
|
$6.92
|
$6.92
|
$6.85
|
$6.85
|
2
|
|
26/02/2025
|
$6.90
|
$6.92
|
$6.89
|
$6.92
|
179
|
|
25/02/2025
|
$6.86
|
$6.90
|
$6.76
|
$6.84
|
0
|
|
24/02/2025
|
$6.86
|
$6.88
|
$6.85
|
$6.85
|
55
|
|
21/02/2025
|
$6.92
|
$6.92
|
$6.90
|
$6.90
|
1,430
|
|
20/02/2025
|
$6.90
|
$6.92
|
$6.90
|
$6.90
|
310
|
|
19/02/2025
|
$6.88
|
$6.90
|
$6.88
|
$6.89
|
813
|
|
18/02/2025
|
$6.92
|
$6.93
|
$6.92
|
$6.93
|
3
|
|
17/02/2025
|
$6.92
|
$6.94
|
$6.92
|
$6.94
|
189
|
|
14/02/2025
|
$6.87
|
$6.89
|
$6.87
|
$6.88
|
727
|
|
13/02/2025
|
$6.82
|
$6.86
|
$6.82
|
$6.86
|
593
|
|
12/02/2025
|
$6.80
|
$6.80
|
$6.74
|
$6.74
|
2,310
|
|
11/02/2025
|
$6.80
|
$6.81
|
$6.80
|
$6.81
|
11
|
|
10/02/2025
|
$6.80
|
$6.81
|
$6.80
|
$6.81
|
260
|
|
07/02/2025
|
$6.80
|
$6.80
|
$6.78
|
$6.78
|
1
|
|
06/02/2025
|
$6.76
|
$6.85
|
$6.78
|
$6.78
|
0
|
|
05/02/2025
|
$6.76
|
$6.78
|
$6.76
|
$6.78
|
249
|
|
04/02/2025
|
$6.67
|
$6.74
|
$6.67
|
$6.69
|
2,721
|
|
03/02/2025
|
$6.64
|
$6.69
|
$6.63
|
$6.69
|
5,006
|
|
31/01/2025
|
$6.78
|
$6.83
|
$6.78
|
$6.80
|
657
|
|
30/01/2025
|
$6.77
|
$6.84
|
$6.77
|
$6.82
|
872
|
|
29/01/2025
|
$6.72
|
$6.77
|
$6.72
|
$6.76
|
0
|
|
28/01/2025
|
$6.72
|
$6.74
|
$6.72
|
$6.72
|
1,710
|
|
27/01/2025
|
$6.72
|
$6.72
|
$6.71
|
$6.71
|
2,148
|
|
24/01/2025
|
$6.74
|
$6.77
|
$6.73
|
$6.77
|
38,131
|
|
23/01/2025
|
$6.64
|
$6.69
|
$6.65
|
$6.69
|
0
|
|
22/01/2025
|
$6.64
|
$6.71
|
$6.67
|
$6.69
|
0
|
|
21/01/2025
|
$6.64
|
$6.67
|
$6.64
|
$6.67
|
2
|
|
20/01/2025
|
$6.59
|
$6.66
|
$6.56
|
$6.64
|
0
|
|
17/01/2025
|
$6.59
|
$6.59
|
$6.59
|
$6.59
|
380
|
|
16/01/2025
|
$6.40
|
$6.59
|
$6.53
|
$6.55
|
0
|
|
15/01/2025
|
$6.40
|
$6.57
|
$6.45
|
$6.55
|
0
|
|
14/01/2025
|
$6.40
|
$6.48
|
$6.39
|
$6.45
|
0
|
|
13/01/2025
|
$6.40
|
$6.44
|
$6.40
|
$6.43
|
3,160
|
|
10/01/2025
|
$6.59
|
$6.57
|
$6.45
|
$6.45
|
0
|
|
09/01/2025
|
$6.59
|
$6.67
|
$6.50
|
$6.57
|
0
|
|
08/01/2025
|
$6.59
|
$6.60
|
$6.59
|
$6.60
|
78
|
|
07/01/2025
|
$6.64
|
$6.68
|
$6.62
|
$6.65
|
0
|
|
06/01/2025
|
$6.64
|
$6.66
|
$6.64
|
$6.66
|
2
|
|
03/01/2025
|
$6.56
|
$6.58
|
$6.56
|
$6.57
|
26
|
|
02/01/2025
|
$6.56
|
$6.58
|
$6.56
|
$6.56
|
3,781
|
|
01/01/2025
|
$6.60
|
$6.58
|
$6.55
|
$6.57
|
0
|
|
31/12/2024
|
$6.60
|
$6.58
|
$6.55
|
$6.57
|
0
|
|
30/12/2024
|
$6.60
|
$6.61
|
$6.53
|
$6.55
|
0
|
|
27/12/2024
|
$6.60
|
$6.60
|
$6.59
|
$6.59
|
78
|
|
26/12/2024
|
$6.57
|
$6.59
|
$6.55
|
$6.55
|
3,135
|
|
25/12/2024
|
$6.57
|
$6.59
|
$6.55
|
$6.55
|
3,135
|
|
24/12/2024
|
$6.57
|
$6.59
|
$6.55
|
$6.55
|
3,135
|
|
23/12/2024
|
$6.50
|
$6.51
|
$6.50
|
$6.51
|
753
|
|
20/12/2024
|
$6.56
|
$6.54
|
$6.42
|
$6.54
|
0
|
|
19/12/2024
|
$6.56
|
$6.56
|
$6.54
|
$6.53
|
19,000
|
|
18/12/2024
|
$6.69
|
$6.70
|
$6.67
|
$6.68
|
0
|
|
17/12/2024
|
$6.69
|
$6.69
|
$6.69
|
$6.69
|
149
|
|
16/12/2024
|
$6.86
|
$6.73
|
$6.69
|
$6.70
|
0
|
|
13/12/2024
|
$6.86
|
$6.79
|
$6.71
|
$6.72
|
0
|
|
12/12/2024
|
$6.86
|
$6.90
|
$6.77
|
$6.79
|
0
|
|
11/12/2024
|
$6.86
|
$6.82
|
$6.76
|
$6.82
|
1,310
|
|
10/12/2024
|
$6.86
|
$6.84
|
$6.76
|
$6.77
|
0
|
|
09/12/2024
|
$6.86
|
$6.86
|
$6.82
|
$6.84
|
0
|
|
06/12/2024
|
$6.86
|
$6.87
|
$6.81
|
$6.84
|
0
|
|
05/12/2024
|
$6.86
|
$6.87
|
$6.86
|
$6.87
|
70
|
|
04/12/2024
|
$6.85
|
$6.87
|
$6.85
|
$6.87
|
100
|
|
03/12/2024
|
$6.87
|
$6.89
|
$6.87
|
$6.89
|
64
|
|
02/12/2024
|
$6.72
|
$6.85
|
$6.80
|
$6.85
|
0
|
|
29/11/2024
|
$6.72
|
$6.81
|
$6.76
|
$6.81
|
0
|
|
28/11/2024
|
$6.72
|
$6.77
|
$6.75
|
$6.76
|
0
|
|
27/11/2024
|
$6.72
|
$6.75
|
$6.70
|
$6.72
|
0
|
|
26/11/2024
|
$6.72
|
$6.74
|
$6.67
|
$6.70
|
0
|
|
25/11/2024
|
$6.72
|
$6.73
|
$6.72
|
$6.73
|
149
|
|
22/11/2024
|
$6.65
|
$6.69
|
$6.64
|
$6.67
|
0
|
|
21/11/2024
|
$6.65
|
$6.68
|
$6.60
|
$6.67
|
0
|
|
20/11/2024
|
$6.65
|
$6.67
|
$6.58
|
$6.59
|
0
|
|
19/11/2024
|
$6.65
|
$6.67
|
$6.65
|
$6.67
|
4
|
|
18/11/2024
|
$6.62
|
$6.67
|
$6.60
|
$6.66
|
0
|
|
15/11/2024
|
$6.62
|
$6.62
|
$6.59
|
$6.63
|
10,945
|
|
14/11/2024
|
$6.65
|
$6.64
|
$6.58
|
$6.63
|
0
|
|
13/11/2024
|
$6.65
|
$6.65
|
$6.62
|
$6.66
|
6,374
|
|
12/11/2024
|
$6.69
|
$6.77
|
$6.65
|
$6.66
|
0
|
|
11/11/2024
|
$6.69
|
$6.79
|
$6.76
|
$6.77
|
0
|
|
08/11/2024
|
$6.69
|
$6.84
|
$6.76
|
$6.76
|
0
|
|
07/11/2024
|
$6.69
|
$6.84
|
$6.72
|
$6.82
|
0
|
|
06/11/2024
|
$6.69
|
$6.85
|
$6.68
|
$6.72
|
0
|
|
05/11/2024
|
$6.69
|
$6.79
|
$6.71
|
$6.78
|
0
|
|
04/11/2024
|
$6.69
|
$6.75
|
$6.70
|
$6.72
|
0
|
|
01/11/2024
|
$6.69
|
$6.70
|
$6.69
|
$6.70
|
4
|
|
31/10/2024
|
$6.69
|
$6.72
|
$6.63
|
$6.65
|
0
|
|
30/10/2024
|
$6.69
|
$6.76
|
$6.71
|
$6.73
|
0
|
|
29/10/2024
|
$6.69
|
$6.75
|
$6.71
|
$6.73
|
0
|
|
28/10/2024
|
$6.69
|
$6.71
|
$6.69
|
$6.71
|
149
|
|
25/10/2024
|
$6.70
|
$6.70
|
$6.65
|
$6.68
|
0
|
|
24/10/2024
|
$6.70
|
$6.70
|
$6.65
|
$6.64
|
19
|
|
23/10/2024
|
$6.91
|
$6.70
|
$6.64
|
$6.64
|
4,778
|
|
22/10/2024
|
$6.91
|
$6.74
|
$6.73
|
$6.74
|
5
|
|
21/10/2024
|
$6.91
|
$6.91
|
$6.79
|
$6.81
|
0
|
|
18/10/2024
|
$6.91
|
$6.91
|
$6.90
|
$6.91
|
825
|
|
17/10/2024
|
$6.96
|
$6.92
|
$6.88
|
$6.90
|
0
|
|
16/10/2024
|
$6.96
|
$6.92
|
$6.88
|
$6.91
|
0
|
|
15/10/2024
|
$6.96
|
$6.96
|
$6.92
|
$6.92
|
30
|
|
14/10/2024
|
$6.96
|
$6.98
|
$6.94
|
$6.96
|
0
|
|
11/10/2024
|
$6.93
|
$6.96
|
$6.93
|
$6.96
|
1,030
|