Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Dist
(V3PL)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$7.92
|
$7.92
|
$7.89
|
$7.89
|
19,629
|
|
30/10/2025
|
$7.92
|
$7.96
|
$7.86
|
$7.90
|
0
|
|
29/10/2025
|
$7.92
|
$7.98
|
$7.82
|
$7.96
|
0
|
|
28/10/2025
|
$7.92
|
$7.95
|
$7.90
|
$7.95
|
0
|
|
27/10/2025
|
$7.92
|
$7.93
|
$7.92
|
$7.93
|
13,433
|
|
24/10/2025
|
$7.85
|
$7.88
|
$7.79
|
$7.85
|
0
|
|
23/10/2025
|
$7.85
|
$7.81
|
$7.75
|
$7.79
|
0
|
|
22/10/2025
|
$7.85
|
$7.85
|
$7.77
|
$7.79
|
0
|
|
21/10/2025
|
$7.85
|
$7.85
|
$7.85
|
$7.85
|
15
|
|
20/10/2025
|
$7.56
|
$7.94
|
$7.73
|
$7.91
|
0
|
|
17/10/2025
|
$7.56
|
$7.79
|
$7.65
|
$7.73
|
0
|
|
16/10/2025
|
$7.56
|
$7.82
|
$7.70
|
$7.77
|
0
|
|
15/10/2025
|
$7.56
|
$7.73
|
$7.56
|
$7.70
|
0
|
|
14/10/2025
|
$7.56
|
$7.62
|
$7.55
|
$7.56
|
0
|
|
13/10/2025
|
$7.64
|
$7.56
|
$7.56
|
$7.56
|
15
|
|
10/10/2025
|
$7.64
|
$7.64
|
$7.54
|
$7.54
|
20
|
|
09/10/2025
|
$7.76
|
$7.77
|
$7.69
|
$7.70
|
0
|
|
08/10/2025
|
$7.76
|
$7.76
|
$7.72
|
$7.76
|
38
|
|
07/10/2025
|
$7.74
|
$7.87
|
$7.75
|
$7.77
|
0
|
|
06/10/2025
|
$7.74
|
$7.87
|
$7.78
|
$7.87
|
0
|
|
03/10/2025
|
$7.74
|
$7.78
|
$7.74
|
$7.78
|
10,700
|
|
02/10/2025
|
$7.66
|
$7.70
|
$7.63
|
$7.65
|
0
|
|
01/10/2025
|
$7.66
|
$7.66
|
$7.64
|
$7.64
|
760
|
|
30/09/2025
|
$7.65
|
$7.64
|
$7.57
|
$7.58
|
0
|
|
29/09/2025
|
$7.65
|
$7.65
|
$7.64
|
$7.64
|
5,566
|
|
26/09/2025
|
$7.59
|
$7.59
|
$7.57
|
$7.57
|
2,460
|
|
25/09/2025
|
$7.64
|
$7.65
|
$7.56
|
$7.57
|
0
|
|
24/09/2025
|
$7.64
|
$7.64
|
$7.63
|
$7.63
|
34,140
|
|
23/09/2025
|
$7.73
|
$7.73
|
$7.68
|
$7.71
|
0
|
|
22/09/2025
|
$7.73
|
$7.69
|
$7.65
|
$7.68
|
0
|
|
19/09/2025
|
$7.73
|
$7.70
|
$7.62
|
$7.65
|
0
|
|
18/09/2025
|
$7.73
|
$7.75
|
$7.67
|
$7.70
|
0
|
|
17/09/2025
|
$7.73
|
$7.73
|
$7.73
|
$7.73
|
8,376
|
|
16/09/2025
|
$7.72
|
$7.76
|
$7.71
|
$7.72
|
0
|
|
15/09/2025
|
$7.72
|
$7.72
|
$7.71
|
$7.71
|
100
|
|
12/09/2025
|
$7.62
|
$7.71
|
$7.65
|
$7.66
|
0
|
|
11/09/2025
|
$7.62
|
$7.73
|
$7.53
|
$7.70
|
0
|
|
10/09/2025
|
$7.62
|
$7.63
|
$7.62
|
$7.63
|
500
|
|
09/09/2025
|
$7.56
|
$7.58
|
$7.53
|
$7.55
|
0
|
|
08/09/2025
|
$7.56
|
$7.58
|
$7.56
|
$7.58
|
885
|
|
05/09/2025
|
$7.32
|
$7.58
|
$7.39
|
$7.47
|
0
|
|
04/09/2025
|
$7.32
|
$7.43
|
$7.38
|
$7.42
|
0
|
|
03/09/2025
|
$7.32
|
$7.38
|
$7.32
|
$7.38
|
14,172
|
|
02/09/2025
|
$7.42
|
$7.44
|
$7.30
|
$7.36
|
0
|
|
01/09/2025
|
$7.42
|
$7.45
|
$7.41
|
$7.43
|
0
|
|
29/08/2025
|
$7.42
|
$7.49
|
$7.39
|
$7.41
|
0
|
|
28/08/2025
|
$7.42
|
$7.50
|
$7.41
|
$7.49
|
0
|
|
27/08/2025
|
$7.42
|
$7.44
|
$7.38
|
$7.41
|
0
|
|
26/08/2025
|
$7.42
|
$7.55
|
$7.39
|
$7.44
|
0
|
|
25/08/2025
|
$7.42
|
$7.57
|
$7.40
|
$7.55
|
0
|
|
22/08/2025
|
$7.42
|
$7.57
|
$7.40
|
$7.55
|
0
|
|
21/08/2025
|
$7.42
|
$7.43
|
$7.42
|
$7.42
|
5,245
|
|
20/08/2025
|
$7.44
|
$7.45
|
$7.44
|
$7.45
|
2,280
|
|
19/08/2025
|
$7.51
|
$7.51
|
$7.46
|
$7.48
|
0
|
|
18/08/2025
|
$7.51
|
$7.51
|
$7.49
|
$7.50
|
4,222
|
|
15/08/2025
|
$7.39
|
$7.54
|
$7.42
|
$7.51
|
0
|
|
14/08/2025
|
$7.39
|
$7.54
|
$7.41
|
$7.42
|
0
|
|
13/08/2025
|
$7.39
|
$7.51
|
$7.45
|
$7.47
|
0
|
|
12/08/2025
|
$7.39
|
$7.45
|
$7.36
|
$7.45
|
0
|
|
11/08/2025
|
$7.39
|
$7.39
|
$7.36
|
$7.36
|
301
|
|
08/08/2025
|
$7.03
|
$7.37
|
$7.03
|
$7.36
|
0
|
|
07/08/2025
|
$7.03
|
$7.34
|
$7.03
|
$7.28
|
0
|
|
06/08/2025
|
$7.03
|
$7.25
|
$7.03
|
$7.24
|
0
|
|
05/08/2025
|
$7.03
|
$7.21
|
$7.15
|
$7.18
|
0
|
|
04/08/2025
|
$7.03
|
$7.18
|
$7.03
|
$7.15
|
0
|
|
01/08/2025
|
$7.03
|
$7.09
|
$6.99
|
$7.03
|
0
|
|
31/07/2025
|
$7.03
|
$7.17
|
$7.12
|
$7.07
|
0
|
|
30/07/2025
|
$7.03
|
$7.19
|
$7.12
|
$7.12
|
0
|
|
29/07/2025
|
$7.03
|
$7.15
|
$7.11
|
$7.12
|
0
|
|
28/07/2025
|
$7.03
|
$7.18
|
$7.11
|
$7.11
|
0
|
|
25/07/2025
|
$7.03
|
$7.27
|
$7.18
|
$7.18
|
0
|
|
24/07/2025
|
$7.03
|
$7.32
|
$7.25
|
$7.27
|
0
|
|
23/07/2025
|
$7.03
|
$7.26
|
$7.05
|
$7.25
|
0
|
|
22/07/2025
|
$7.03
|
$7.08
|
$7.00
|
$7.05
|
0
|
|
21/07/2025
|
$7.03
|
$7.08
|
$7.01
|
$7.07
|
0
|
|
18/07/2025
|
$7.03
|
$7.04
|
$7.00
|
$7.01
|
0
|
|
17/07/2025
|
$7.03
|
$7.02
|
$6.97
|
$7.01
|
0
|
|
16/07/2025
|
$7.03
|
$6.98
|
$6.94
|
$6.97
|
0
|
|
15/07/2025
|
$7.03
|
$7.05
|
$6.96
|
$6.97
|
0
|
|
14/07/2025
|
$7.03
|
$7.03
|
$7.00
|
$7.01
|
0
|
|
11/07/2025
|
$7.03
|
$7.05
|
$7.00
|
$7.01
|
0
|
|
10/07/2025
|
$7.03
|
$7.05
|
$7.01
|
$7.03
|
0
|
|
09/07/2025
|
$7.03
|
$7.03
|
$7.00
|
$7.01
|
0
|
|
08/07/2025
|
$7.03
|
$7.03
|
$7.00
|
$7.00
|
18
|
|
07/07/2025
|
$7.06
|
$7.08
|
$7.01
|
$7.02
|
0
|
|
04/07/2025
|
$7.06
|
$7.08
|
$7.06
|
$7.08
|
18,320
|
|
03/07/2025
|
$7.09
|
$7.14
|
$7.08
|
$7.13
|
0
|
|
02/07/2025
|
$7.09
|
$7.12
|
$7.06
|
$7.09
|
0
|
|
01/07/2025
|
$7.09
|
$7.13
|
$7.08
|
$7.08
|
0
|
|
30/06/2025
|
$7.09
|
$7.14
|
$7.09
|
$7.10
|
0
|
|
27/06/2025
|
$7.09
|
$7.11
|
$7.09
|
$7.11
|
7,203
|
|
26/06/2025
|
$6.97
|
$7.07
|
$6.96
|
$7.05
|
0
|
|
25/06/2025
|
$6.97
|
$6.97
|
$6.96
|
$6.96
|
2,751
|
|
24/06/2025
|
$6.98
|
$6.98
|
$6.98
|
$6.97
|
500
|
|
23/06/2025
|
$6.89
|
$6.85
|
$6.76
|
$6.84
|
0
|
|
20/06/2025
|
$6.89
|
$6.89
|
$6.83
|
$6.85
|
0
|
|
19/06/2025
|
$6.89
|
$6.99
|
$6.83
|
$6.84
|
0
|
|
18/06/2025
|
$6.89
|
$7.01
|
$6.94
|
$6.99
|
0
|
|
17/06/2025
|
$6.89
|
$7.02
|
$6.93
|
$6.94
|
0
|
|
16/06/2025
|
$6.89
|
$7.03
|
$6.97
|
$7.02
|
0
|
|
13/06/2025
|
$6.89
|
$6.99
|
$6.89
|
$6.97
|
8,955
|
|
12/06/2025
|
$7.00
|
$7.04
|
$6.98
|
$7.02
|
0
|
|
11/06/2025
|
$7.00
|
$7.06
|
$6.98
|
$7.02
|
0
|
|
10/06/2025
|
$7.00
|
$7.00
|
$6.98
|
$6.98
|
5,412
|
|
09/06/2025
|
$6.83
|
$7.01
|
$6.94
|
$6.99
|
0
|
|
06/06/2025
|
$6.83
|
$7.03
|
$6.87
|
$6.94
|
0
|
|
05/06/2025
|
$6.83
|
$6.97
|
$6.94
|
$6.96
|
0
|
|
04/06/2025
|
$6.83
|
$6.96
|
$6.92
|
$6.95
|
0
|
|
03/06/2025
|
$6.83
|
$6.93
|
$6.90
|
$6.92
|
0
|
|
02/06/2025
|
$6.83
|
$6.94
|
$6.86
|
$6.93
|
0
|
|
30/05/2025
|
$6.83
|
$6.91
|
$6.84
|
$6.86
|
0
|
|
29/05/2025
|
$6.83
|
$6.90
|
$6.83
|
$6.86
|
0
|
|
28/05/2025
|
$6.83
|
$6.88
|
$6.83
|
$6.83
|
25,191
|
|
27/05/2025
|
$6.75
|
$6.89
|
$6.75
|
$6.89
|
0
|
|
26/05/2025
|
$6.75
|
$6.81
|
$6.70
|
$6.75
|
0
|
|
23/05/2025
|
$6.75
|
$6.81
|
$6.70
|
$6.75
|
0
|
|
22/05/2025
|
$6.75
|
$6.80
|
$6.70
|
$6.74
|
0
|
|
21/05/2025
|
$6.75
|
$6.80
|
$6.76
|
$6.80
|
0
|
|
20/05/2025
|
$6.75
|
$6.77
|
$6.74
|
$6.76
|
0
|
|
19/05/2025
|
$6.75
|
$6.75
|
$6.74
|
$6.74
|
44
|
|
16/05/2025
|
$6.71
|
$6.76
|
$6.71
|
$6.72
|
0
|
|
15/05/2025
|
$6.71
|
$6.72
|
$6.70
|
$6.72
|
2,135
|
|
14/05/2025
|
$6.68
|
$6.77
|
$6.69
|
$6.70
|
0
|
|
13/05/2025
|
$6.68
|
$6.73
|
$6.66
|
$6.72
|
19
|
|
12/05/2025
|
$6.68
|
$6.75
|
$6.67
|
$6.72
|
0
|
|
09/05/2025
|
$6.68
|
$6.70
|
$6.66
|
$6.67
|
0
|
|
08/05/2025
|
$6.68
|
$6.68
|
$6.63
|
$6.66
|
0
|
|
07/05/2025
|
$6.68
|
$6.71
|
$6.65
|
$6.66
|
0
|
|
06/05/2025
|
$6.68
|
$6.72
|
$6.65
|
$6.71
|
0
|
|
05/05/2025
|
$6.68
|
$6.68
|
$6.66
|
$6.66
|
682
|
|
02/05/2025
|
$6.68
|
$6.68
|
$6.66
|
$6.66
|
682
|