Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Dist
(V3PL)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$7.03
|
$7.04
|
$7.00
|
$7.01
|
0
|
|
17/07/2025
|
$7.03
|
$7.02
|
$6.97
|
$7.01
|
0
|
|
16/07/2025
|
$7.03
|
$6.98
|
$6.94
|
$6.97
|
0
|
|
15/07/2025
|
$7.03
|
$7.05
|
$6.96
|
$6.97
|
0
|
|
14/07/2025
|
$7.03
|
$7.03
|
$7.00
|
$7.01
|
0
|
|
11/07/2025
|
$7.03
|
$7.05
|
$7.00
|
$7.01
|
0
|
|
10/07/2025
|
$7.03
|
$7.05
|
$7.01
|
$7.03
|
0
|
|
09/07/2025
|
$7.03
|
$7.03
|
$7.00
|
$7.01
|
0
|
|
08/07/2025
|
$7.03
|
$7.03
|
$7.00
|
$7.00
|
18
|
|
07/07/2025
|
$7.06
|
$7.08
|
$7.01
|
$7.02
|
0
|
|
04/07/2025
|
$7.06
|
$7.08
|
$7.06
|
$7.08
|
18,320
|
|
03/07/2025
|
$7.09
|
$7.14
|
$7.08
|
$7.13
|
0
|
|
02/07/2025
|
$7.09
|
$7.12
|
$7.06
|
$7.09
|
0
|
|
01/07/2025
|
$7.09
|
$7.13
|
$7.08
|
$7.08
|
0
|
|
30/06/2025
|
$7.09
|
$7.14
|
$7.09
|
$7.10
|
0
|
|
27/06/2025
|
$7.09
|
$7.11
|
$7.09
|
$7.11
|
7,203
|
|
26/06/2025
|
$6.97
|
$7.07
|
$6.96
|
$7.05
|
0
|
|
25/06/2025
|
$6.97
|
$6.97
|
$6.96
|
$6.96
|
2,751
|
|
24/06/2025
|
$6.98
|
$6.98
|
$6.98
|
$6.97
|
500
|
|
23/06/2025
|
$6.89
|
$6.85
|
$6.76
|
$6.84
|
0
|
|
20/06/2025
|
$6.89
|
$6.89
|
$6.83
|
$6.85
|
0
|
|
19/06/2025
|
$6.89
|
$6.99
|
$6.83
|
$6.84
|
0
|
|
18/06/2025
|
$6.89
|
$7.01
|
$6.94
|
$6.99
|
0
|
|
17/06/2025
|
$6.89
|
$7.02
|
$6.93
|
$6.94
|
0
|
|
16/06/2025
|
$6.89
|
$7.03
|
$6.97
|
$7.02
|
0
|
|
13/06/2025
|
$6.89
|
$6.99
|
$6.89
|
$6.97
|
8,955
|
|
12/06/2025
|
$7.00
|
$7.04
|
$6.98
|
$7.02
|
0
|
|
11/06/2025
|
$7.00
|
$7.06
|
$6.98
|
$7.02
|
0
|
|
10/06/2025
|
$7.00
|
$7.00
|
$6.98
|
$6.98
|
5,412
|
|
09/06/2025
|
$6.83
|
$7.01
|
$6.94
|
$6.99
|
0
|
|
06/06/2025
|
$6.83
|
$7.03
|
$6.87
|
$6.94
|
0
|
|
05/06/2025
|
$6.83
|
$6.97
|
$6.94
|
$6.96
|
0
|
|
04/06/2025
|
$6.83
|
$6.96
|
$6.92
|
$6.95
|
0
|
|
03/06/2025
|
$6.83
|
$6.93
|
$6.90
|
$6.92
|
0
|
|
02/06/2025
|
$6.83
|
$6.94
|
$6.86
|
$6.93
|
0
|
|
30/05/2025
|
$6.83
|
$6.91
|
$6.84
|
$6.86
|
0
|
|
29/05/2025
|
$6.83
|
$6.90
|
$6.83
|
$6.86
|
0
|
|
28/05/2025
|
$6.83
|
$6.88
|
$6.83
|
$6.83
|
25,191
|
|
27/05/2025
|
$6.75
|
$6.89
|
$6.75
|
$6.89
|
0
|
|
26/05/2025
|
$6.75
|
$6.81
|
$6.70
|
$6.75
|
0
|
|
23/05/2025
|
$6.75
|
$6.81
|
$6.70
|
$6.75
|
0
|
|
22/05/2025
|
$6.75
|
$6.80
|
$6.70
|
$6.74
|
0
|
|
21/05/2025
|
$6.75
|
$6.80
|
$6.76
|
$6.80
|
0
|
|
20/05/2025
|
$6.75
|
$6.77
|
$6.74
|
$6.76
|
0
|
|
19/05/2025
|
$6.75
|
$6.75
|
$6.74
|
$6.74
|
44
|
|
16/05/2025
|
$6.71
|
$6.76
|
$6.71
|
$6.72
|
0
|
|
15/05/2025
|
$6.71
|
$6.72
|
$6.70
|
$6.72
|
2,135
|
|
14/05/2025
|
$6.68
|
$6.77
|
$6.69
|
$6.70
|
0
|
|
13/05/2025
|
$6.68
|
$6.73
|
$6.66
|
$6.72
|
19
|
|
12/05/2025
|
$6.68
|
$6.75
|
$6.67
|
$6.72
|
0
|
|
09/05/2025
|
$6.68
|
$6.70
|
$6.66
|
$6.67
|
0
|
|
08/05/2025
|
$6.68
|
$6.68
|
$6.63
|
$6.66
|
0
|
|
07/05/2025
|
$6.68
|
$6.71
|
$6.65
|
$6.66
|
0
|
|
06/05/2025
|
$6.68
|
$6.72
|
$6.65
|
$6.71
|
0
|
|
05/05/2025
|
$6.68
|
$6.68
|
$6.66
|
$6.66
|
682
|
|
02/05/2025
|
$6.68
|
$6.68
|
$6.66
|
$6.66
|
682
|
|
01/05/2025
|
$6.48
|
$6.60
|
$6.56
|
$6.58
|
0
|
|
30/04/2025
|
$6.48
|
$6.61
|
$6.51
|
$6.56
|
0
|
|
29/04/2025
|
$6.48
|
$6.59
|
$6.52
|
$6.56
|
0
|
|
28/04/2025
|
$6.48
|
$6.54
|
$6.47
|
$6.52
|
0
|
|
25/04/2025
|
$6.48
|
$6.48
|
$6.47
|
$6.47
|
1
|
|
24/04/2025
|
$6.24
|
$6.49
|
$6.40
|
$6.48
|
0
|
|
23/04/2025
|
$6.24
|
$6.58
|
$6.39
|
$6.47
|
0
|
|
22/04/2025
|
$6.24
|
$6.44
|
$6.34
|
$6.43
|
0
|
|
21/04/2025
|
$6.24
|
$6.36
|
$6.28
|
$6.34
|
0
|
|
18/04/2025
|
$6.24
|
$6.36
|
$6.28
|
$6.34
|
0
|
|
17/04/2025
|
$6.24
|
$6.36
|
$6.28
|
$6.34
|
0
|
|
16/04/2025
|
$6.24
|
$6.30
|
$6.20
|
$6.29
|
0
|
|
15/04/2025
|
$6.24
|
$6.29
|
$6.22
|
$6.29
|
0
|
|
14/04/2025
|
$6.24
|
$6.24
|
$6.22
|
$6.22
|
4,150
|
|
11/04/2025
|
$5.77
|
$6.07
|
$5.77
|
$6.02
|
0
|
|
10/04/2025
|
$5.77
|
$6.13
|
$5.74
|
$5.99
|
0
|
|
09/04/2025
|
$5.77
|
$5.77
|
$5.74
|
$5.74
|
900
|
|
08/04/2025
|
$5.84
|
$5.96
|
$5.82
|
$5.87
|
3,934
|
|
07/04/2025
|
$5.71
|
$5.74
|
$5.68
|
$5.68
|
7,080
|
|
04/04/2025
|
$5.91
|
$5.96
|
$5.85
|
$5.85
|
102
|
|
03/04/2025
|
$6.33
|
$6.33
|
$6.18
|
$6.18
|
0
|
|
02/04/2025
|
$6.33
|
$6.33
|
$6.33
|
$6.33
|
80
|
|
01/04/2025
|
$6.38
|
$6.37
|
$6.30
|
$6.36
|
0
|
|
31/03/2025
|
$6.38
|
$6.38
|
$6.32
|
$6.32
|
100
|
|
28/03/2025
|
$6.58
|
$6.53
|
$6.39
|
$6.39
|
0
|
|
27/03/2025
|
$6.58
|
$6.55
|
$6.51
|
$6.53
|
0
|
|
26/03/2025
|
$6.58
|
$6.58
|
$6.53
|
$6.53
|
2,886
|
|
25/03/2025
|
$6.54
|
$6.56
|
$6.54
|
$6.56
|
2,075
|
|
24/03/2025
|
$6.54
|
$6.56
|
$6.53
|
$6.53
|
16,149
|
|
21/03/2025
|
$6.56
|
$6.56
|
$6.51
|
$6.53
|
0
|
|
20/03/2025
|
$6.56
|
$6.58
|
$6.49
|
$6.52
|
0
|
|
19/03/2025
|
$6.56
|
$6.56
|
$6.56
|
$6.56
|
67
|
|
18/03/2025
|
$6.57
|
$6.57
|
$6.53
|
$6.53
|
5,757
|
|
17/03/2025
|
$6.48
|
$6.57
|
$6.49
|
$6.56
|
0
|
|
14/03/2025
|
$6.48
|
$6.49
|
$6.48
|
$6.49
|
101
|
|
13/03/2025
|
$6.43
|
$6.45
|
$6.40
|
$6.42
|
0
|
|
12/03/2025
|
$6.43
|
$6.48
|
$6.35
|
$6.45
|
0
|
|
11/03/2025
|
$6.43
|
$6.43
|
$6.34
|
$6.35
|
0
|
|
10/03/2025
|
$6.43
|
$6.43
|
$6.42
|
$6.42
|
126
|
|
07/03/2025
|
$6.54
|
$6.55
|
$6.46
|
$6.47
|
0
|
|
06/03/2025
|
$6.54
|
$6.55
|
$6.54
|
$6.55
|
75,300
|
|
05/03/2025
|
$6.36
|
$6.51
|
$6.36
|
$6.49
|
0
|
|
04/03/2025
|
$6.36
|
$6.36
|
$6.36
|
$6.36
|
810
|
|
03/03/2025
|
$6.52
|
$6.52
|
$6.52
|
$6.52
|
820
|
|
28/02/2025
|
$6.41
|
$6.41
|
$6.40
|
$6.41
|
2,110
|
|
27/02/2025
|
$6.55
|
$6.59
|
$6.51
|
$6.53
|
0
|
|
26/02/2025
|
$6.55
|
$6.59
|
$6.51
|
$6.59
|
0
|
|
25/02/2025
|
$6.55
|
$6.57
|
$6.51
|
$6.51
|
0
|
|
24/02/2025
|
$6.55
|
$6.55
|
$6.52
|
$6.52
|
35
|
|
21/02/2025
|
$6.51
|
$6.60
|
$6.55
|
$6.57
|
0
|
|
20/02/2025
|
$6.51
|
$6.60
|
$6.56
|
$6.57
|
0
|
|
19/02/2025
|
$6.51
|
$6.61
|
$6.55
|
$6.56
|
0
|
|
18/02/2025
|
$6.51
|
$6.61
|
$6.58
|
$6.60
|
0
|
|
17/02/2025
|
$6.51
|
$6.61
|
$6.56
|
$6.61
|
0
|
|
14/02/2025
|
$6.51
|
$6.58
|
$6.53
|
$6.55
|
0
|
|
13/02/2025
|
$6.51
|
$6.56
|
$6.51
|
$6.53
|
23,315
|
|
12/02/2025
|
$6.43
|
$6.49
|
$6.33
|
$6.41
|
0
|
|
11/02/2025
|
$6.43
|
$6.49
|
$6.45
|
$6.49
|
0
|
|
10/02/2025
|
$6.43
|
$6.50
|
$6.46
|
$6.49
|
0
|
|
07/02/2025
|
$6.43
|
$6.59
|
$6.44
|
$6.46
|
0
|
|
06/02/2025
|
$6.43
|
$6.52
|
$6.46
|
$6.46
|
0
|
|
05/02/2025
|
$6.43
|
$6.47
|
$6.42
|
$6.46
|
0
|
|
04/02/2025
|
$6.43
|
$6.42
|
$6.33
|
$6.37
|
0
|
|
03/02/2025
|
$6.43
|
$6.48
|
$6.29
|
$6.37
|
0
|
|
31/01/2025
|
$6.43
|
$6.50
|
$6.46
|
$6.48
|
0
|
|
30/01/2025
|
$6.43
|
$6.50
|
$6.43
|
$6.49
|
0
|
|
29/01/2025
|
$6.43
|
$6.45
|
$6.40
|
$6.43
|
0
|
|
28/01/2025
|
$6.43
|
$6.43
|
$6.40
|
$6.40
|
92
|
|
27/01/2025
|
$6.43
|
$6.45
|
$6.36
|
$6.39
|
0
|
|
24/01/2025
|
$6.43
|
$6.45
|
$6.42
|
$6.45
|
9,856
|
|
23/01/2025
|
$6.34
|
$6.38
|
$6.34
|
$6.37
|
0
|
|
22/01/2025
|
$6.34
|
$6.40
|
$6.35
|
$6.38
|
0
|
|
21/01/2025
|
$6.34
|
$6.36
|
$6.30
|
$6.36
|
0
|
|
20/01/2025
|
$6.34
|
$6.34
|
$6.33
|
$6.33
|
820
|