Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Dist
(V3PL)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
$6.24
|
$6.29
|
$6.22
|
$6.29
|
0
|
|
14/04/2025
|
$6.24
|
$6.24
|
$6.22
|
$6.22
|
4,150
|
|
11/04/2025
|
$5.77
|
$6.07
|
$5.77
|
$6.02
|
0
|
|
10/04/2025
|
$5.77
|
$6.13
|
$5.74
|
$5.99
|
0
|
|
09/04/2025
|
$5.77
|
$5.77
|
$5.74
|
$5.74
|
900
|
|
08/04/2025
|
$5.84
|
$5.96
|
$5.82
|
$5.87
|
3,934
|
|
07/04/2025
|
$5.71
|
$5.74
|
$5.68
|
$5.68
|
7,080
|
|
04/04/2025
|
$5.91
|
$5.96
|
$5.85
|
$5.85
|
102
|
|
03/04/2025
|
$6.33
|
$6.33
|
$6.18
|
$6.18
|
0
|
|
02/04/2025
|
$6.33
|
$6.33
|
$6.33
|
$6.33
|
80
|
|
01/04/2025
|
$6.38
|
$6.37
|
$6.30
|
$6.36
|
0
|
|
31/03/2025
|
$6.38
|
$6.38
|
$6.32
|
$6.32
|
100
|
|
28/03/2025
|
$6.58
|
$6.53
|
$6.39
|
$6.39
|
0
|
|
27/03/2025
|
$6.58
|
$6.55
|
$6.51
|
$6.53
|
0
|
|
26/03/2025
|
$6.58
|
$6.58
|
$6.53
|
$6.53
|
2,886
|
|
25/03/2025
|
$6.54
|
$6.56
|
$6.54
|
$6.56
|
2,075
|
|
24/03/2025
|
$6.54
|
$6.56
|
$6.53
|
$6.53
|
16,149
|
|
21/03/2025
|
$6.56
|
$6.56
|
$6.51
|
$6.53
|
0
|
|
20/03/2025
|
$6.56
|
$6.58
|
$6.49
|
$6.52
|
0
|
|
19/03/2025
|
$6.56
|
$6.56
|
$6.56
|
$6.56
|
67
|
|
18/03/2025
|
$6.57
|
$6.57
|
$6.53
|
$6.53
|
5,757
|
|
17/03/2025
|
$6.48
|
$6.57
|
$6.49
|
$6.56
|
0
|
|
14/03/2025
|
$6.48
|
$6.49
|
$6.48
|
$6.49
|
101
|
|
13/03/2025
|
$6.43
|
$6.45
|
$6.40
|
$6.42
|
0
|
|
12/03/2025
|
$6.43
|
$6.48
|
$6.35
|
$6.45
|
0
|
|
11/03/2025
|
$6.43
|
$6.43
|
$6.34
|
$6.35
|
0
|
|
10/03/2025
|
$6.43
|
$6.43
|
$6.42
|
$6.42
|
126
|
|
07/03/2025
|
$6.54
|
$6.55
|
$6.46
|
$6.47
|
0
|
|
06/03/2025
|
$6.54
|
$6.55
|
$6.54
|
$6.55
|
75,300
|
|
05/03/2025
|
$6.36
|
$6.51
|
$6.36
|
$6.49
|
0
|
|
04/03/2025
|
$6.36
|
$6.36
|
$6.36
|
$6.36
|
810
|
|
03/03/2025
|
$6.52
|
$6.52
|
$6.52
|
$6.52
|
820
|
|
28/02/2025
|
$6.41
|
$6.41
|
$6.40
|
$6.41
|
2,110
|
|
27/02/2025
|
$6.55
|
$6.59
|
$6.51
|
$6.53
|
0
|
|
26/02/2025
|
$6.55
|
$6.59
|
$6.51
|
$6.59
|
0
|
|
25/02/2025
|
$6.55
|
$6.57
|
$6.51
|
$6.51
|
0
|
|
24/02/2025
|
$6.55
|
$6.55
|
$6.52
|
$6.52
|
35
|
|
21/02/2025
|
$6.51
|
$6.60
|
$6.55
|
$6.57
|
0
|
|
20/02/2025
|
$6.51
|
$6.60
|
$6.56
|
$6.57
|
0
|
|
19/02/2025
|
$6.51
|
$6.61
|
$6.55
|
$6.56
|
0
|
|
18/02/2025
|
$6.51
|
$6.61
|
$6.58
|
$6.60
|
0
|
|
17/02/2025
|
$6.51
|
$6.61
|
$6.56
|
$6.61
|
0
|
|
14/02/2025
|
$6.51
|
$6.58
|
$6.53
|
$6.55
|
0
|
|
13/02/2025
|
$6.51
|
$6.56
|
$6.51
|
$6.53
|
23,315
|
|
12/02/2025
|
$6.43
|
$6.49
|
$6.33
|
$6.41
|
0
|
|
11/02/2025
|
$6.43
|
$6.49
|
$6.45
|
$6.49
|
0
|
|
10/02/2025
|
$6.43
|
$6.50
|
$6.46
|
$6.49
|
0
|
|
07/02/2025
|
$6.43
|
$6.59
|
$6.44
|
$6.46
|
0
|
|
06/02/2025
|
$6.43
|
$6.52
|
$6.46
|
$6.46
|
0
|
|
05/02/2025
|
$6.43
|
$6.47
|
$6.42
|
$6.46
|
0
|
|
04/02/2025
|
$6.43
|
$6.42
|
$6.33
|
$6.37
|
0
|
|
03/02/2025
|
$6.43
|
$6.48
|
$6.29
|
$6.37
|
0
|
|
31/01/2025
|
$6.43
|
$6.50
|
$6.46
|
$6.48
|
0
|
|
30/01/2025
|
$6.43
|
$6.50
|
$6.43
|
$6.49
|
0
|
|
29/01/2025
|
$6.43
|
$6.45
|
$6.40
|
$6.43
|
0
|
|
28/01/2025
|
$6.43
|
$6.43
|
$6.40
|
$6.40
|
92
|
|
27/01/2025
|
$6.43
|
$6.45
|
$6.36
|
$6.39
|
0
|
|
24/01/2025
|
$6.43
|
$6.45
|
$6.42
|
$6.45
|
9,856
|
|
23/01/2025
|
$6.34
|
$6.38
|
$6.34
|
$6.37
|
0
|
|
22/01/2025
|
$6.34
|
$6.40
|
$6.35
|
$6.38
|
0
|
|
21/01/2025
|
$6.34
|
$6.36
|
$6.30
|
$6.36
|
0
|
|
20/01/2025
|
$6.34
|
$6.34
|
$6.33
|
$6.33
|
820
|
|
17/01/2025
|
$6.26
|
$6.29
|
$6.24
|
$6.28
|
0
|
|
16/01/2025
|
$6.26
|
$6.27
|
$6.25
|
$6.25
|
563
|
|
15/01/2025
|
$6.23
|
$6.25
|
$6.23
|
$6.25
|
479
|
|
14/01/2025
|
$6.12
|
$6.18
|
$6.09
|
$6.15
|
0
|
|
13/01/2025
|
$6.12
|
$6.13
|
$6.11
|
$6.13
|
6,640
|
|
10/01/2025
|
$6.23
|
$6.25
|
$6.15
|
$6.15
|
14,465
|
|
09/01/2025
|
$6.29
|
$6.29
|
$6.20
|
$6.26
|
6
|
|
08/01/2025
|
$6.26
|
$6.33
|
$6.26
|
$6.28
|
0
|
|
07/01/2025
|
$6.26
|
$6.37
|
$6.31
|
$6.33
|
0
|
|
06/01/2025
|
$6.26
|
$6.35
|
$6.32
|
$6.35
|
193
|
|
03/01/2025
|
$6.26
|
$6.27
|
$6.22
|
$6.27
|
0
|
|
02/01/2025
|
$6.26
|
$6.27
|
$6.23
|
$6.25
|
0
|
|
01/01/2025
|
$6.26
|
$6.27
|
$6.26
|
$6.26
|
13
|
|
31/12/2024
|
$6.26
|
$6.27
|
$6.26
|
$6.26
|
13
|
|
30/12/2024
|
$6.26
|
$6.29
|
$6.23
|
$6.24
|
0
|
|
27/12/2024
|
$6.26
|
$6.30
|
$6.24
|
$6.28
|
0
|
|
26/12/2024
|
$6.26
|
$6.25
|
$6.19
|
$6.24
|
0
|
|
25/12/2024
|
$6.26
|
$6.25
|
$6.19
|
$6.24
|
0
|
|
24/12/2024
|
$6.26
|
$6.25
|
$6.19
|
$6.24
|
0
|
|
23/12/2024
|
$6.26
|
$6.24
|
$6.18
|
$6.22
|
0
|
|
20/12/2024
|
$6.26
|
$6.23
|
$6.12
|
$6.22
|
0
|
|
19/12/2024
|
$6.26
|
$6.27
|
$6.22
|
$6.22
|
1,476
|
|
18/12/2024
|
$6.47
|
$6.39
|
$6.36
|
$6.37
|
0
|
|
17/12/2024
|
$6.47
|
$6.37
|
$6.35
|
$6.37
|
0
|
|
16/12/2024
|
$6.47
|
$6.41
|
$6.37
|
$6.37
|
0
|
|
13/12/2024
|
$6.47
|
$6.47
|
$6.39
|
$6.40
|
0
|
|
12/12/2024
|
$6.47
|
$6.47
|
$6.47
|
$6.47
|
10
|
|
11/12/2024
|
$6.52
|
$6.55
|
$6.48
|
$6.54
|
0
|
|
10/12/2024
|
$6.52
|
$6.52
|
$6.48
|
$6.48
|
6,020
|
|
09/12/2024
|
$6.56
|
$6.58
|
$6.56
|
$6.56
|
4,919
|
|
06/12/2024
|
$6.59
|
$6.58
|
$6.54
|
$6.55
|
0
|
|
05/12/2024
|
$6.59
|
$6.59
|
$6.58
|
$6.58
|
181
|
|
04/12/2024
|
$6.61
|
$6.61
|
$6.57
|
$6.58
|
817
|
|
03/12/2024
|
$6.49
|
$6.65
|
$6.56
|
$6.61
|
0
|
|
02/12/2024
|
$6.49
|
$6.58
|
$6.52
|
$6.57
|
0
|
|
29/11/2024
|
$6.49
|
$6.52
|
$6.49
|
$6.52
|
67
|
|
28/11/2024
|
$6.46
|
$6.49
|
$6.46
|
$6.48
|
2,881
|
|
27/11/2024
|
$6.42
|
$6.48
|
$6.42
|
$6.45
|
0
|
|
26/11/2024
|
$6.42
|
$6.46
|
$6.40
|
$6.42
|
0
|
|
25/11/2024
|
$6.42
|
$6.45
|
$6.42
|
$6.40
|
3
|
|
22/11/2024
|
$6.34
|
$6.41
|
$6.36
|
$6.40
|
0
|
|
21/11/2024
|
$6.34
|
$6.40
|
$6.32
|
$6.40
|
0
|
|
20/11/2024
|
$6.34
|
$6.34
|
$6.32
|
$6.32
|
850
|
|
19/11/2024
|
$6.37
|
$6.39
|
$6.37
|
$6.39
|
1
|
|
18/11/2024
|
$6.36
|
$6.39
|
$6.36
|
$6.39
|
1
|
|
15/11/2024
|
$6.51
|
$6.36
|
$6.31
|
$6.36
|
0
|
|
14/11/2024
|
$6.51
|
$6.37
|
$6.32
|
$6.36
|
0
|
|
13/11/2024
|
$6.51
|
$6.40
|
$6.32
|
$6.34
|
0
|
|
12/11/2024
|
$6.51
|
$6.50
|
$6.38
|
$6.39
|
0
|
|
11/11/2024
|
$6.51
|
$6.52
|
$6.49
|
$6.50
|
0
|
|
08/11/2024
|
$6.51
|
$6.56
|
$6.48
|
$6.49
|
0
|
|
07/11/2024
|
$6.51
|
$6.57
|
$6.44
|
$6.54
|
0
|
|
06/11/2024
|
$6.51
|
$6.52
|
$6.44
|
$6.44
|
4,564
|
|
05/11/2024
|
$6.45
|
$6.52
|
$6.45
|
$6.51
|
0
|
|
04/11/2024
|
$6.45
|
$6.48
|
$6.44
|
$6.46
|
0
|
|
01/11/2024
|
$6.45
|
$6.44
|
$6.37
|
$6.44
|
0
|
|
31/10/2024
|
$6.45
|
$6.45
|
$6.36
|
$6.39
|
0
|
|
30/10/2024
|
$6.45
|
$6.49
|
$6.44
|
$6.45
|
0
|
|
29/10/2024
|
$6.45
|
$6.49
|
$6.44
|
$6.46
|
0
|
|
28/10/2024
|
$6.45
|
$6.45
|
$6.45
|
$6.45
|
2
|
|
25/10/2024
|
$6.39
|
$6.43
|
$6.38
|
$6.41
|
0
|
|
24/10/2024
|
$6.39
|
$6.43
|
$6.37
|
$6.37
|
0
|
|
23/10/2024
|
$6.39
|
$6.39
|
$6.37
|
$6.37
|
1,013
|
|
22/10/2024
|
$6.61
|
$6.52
|
$6.45
|
$6.46
|
0
|
|
21/10/2024
|
$6.61
|
$6.63
|
$6.51
|
$6.52
|
0
|
|
18/10/2024
|
$6.61
|
$6.64
|
$6.60
|
$6.63
|
0
|
|
17/10/2024
|
$6.61
|
$6.61
|
$6.60
|
$6.61
|
2,762
|
|
16/10/2024
|
$6.63
|
$6.63
|
$6.60
|
$6.62
|
0
|