Vanguard Funds Vgi Esg Eur Corp Bond Etf (Eur) Dist
(V3RF)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
454.70p
|
462.23p
|
460.15p
|
460.27p
|
0
|
|
30/10/2025
|
454.70p
|
462.07p
|
461.02p
|
461.02p
|
97
|
|
29/10/2025
|
454.70p
|
462.73p
|
460.48p
|
462.27p
|
0
|
|
28/10/2025
|
454.70p
|
460.99p
|
459.73p
|
460.48p
|
54
|
|
27/10/2025
|
454.70p
|
457.95p
|
457.60p
|
457.95p
|
5
|
|
24/10/2025
|
454.70p
|
458.30p
|
456.54p
|
458.30p
|
2,312
|
|
23/10/2025
|
454.70p
|
457.15p
|
455.30p
|
457.15p
|
682
|
|
22/10/2025
|
454.70p
|
457.14p
|
455.98p
|
455.98p
|
1,115
|
|
21/10/2025
|
454.70p
|
456.05p
|
455.15p
|
455.35p
|
0
|
|
20/10/2025
|
454.70p
|
455.55p
|
455.14p
|
455.55p
|
43
|
|
17/10/2025
|
454.70p
|
456.68p
|
456.45p
|
456.52p
|
1,893
|
|
16/10/2025
|
454.70p
|
455.98p
|
455.00p
|
455.98p
|
61
|
|
15/10/2025
|
454.70p
|
458.28p
|
457.05p
|
457.05p
|
1,301
|
|
14/10/2025
|
454.70p
|
457.47p
|
454.70p
|
457.47p
|
1,672
|
|
13/10/2025
|
457.65p
|
457.65p
|
454.70p
|
454.70p
|
153
|
|
10/10/2025
|
451.15p
|
456.52p
|
455.90p
|
455.90p
|
3,064
|
|
09/10/2025
|
451.15p
|
455.60p
|
453.93p
|
454.80p
|
0
|
|
08/10/2025
|
451.15p
|
453.95p
|
453.93p
|
453.92p
|
6
|
|
07/10/2025
|
451.15p
|
454.15p
|
453.96p
|
454.15p
|
157
|
|
06/10/2025
|
451.15p
|
454.65p
|
453.88p
|
454.65p
|
540
|
|
03/10/2025
|
451.15p
|
456.98p
|
455.40p
|
456.17p
|
0
|
|
02/10/2025
|
451.15p
|
456.35p
|
455.06p
|
456.35p
|
757
|
|
01/10/2025
|
451.15p
|
455.56p
|
454.77p
|
454.77p
|
129
|
|
30/09/2025
|
451.15p
|
456.59p
|
455.68p
|
455.67p
|
33
|
|
29/09/2025
|
451.15p
|
456.05p
|
455.38p
|
456.05p
|
16
|
|
26/09/2025
|
451.15p
|
455.93p
|
454.83p
|
455.00p
|
0
|
|
25/09/2025
|
451.15p
|
456.33p
|
449.80p
|
455.42p
|
0
|
|
24/09/2025
|
451.15p
|
455.81p
|
455.47p
|
455.47p
|
32
|
|
23/09/2025
|
451.15p
|
456.39p
|
455.20p
|
455.20p
|
1,148
|
|
22/09/2025
|
451.15p
|
455.12p
|
455.12p
|
455.12p
|
12
|
|
19/09/2025
|
451.15p
|
455.09p
|
454.63p
|
454.68p
|
122
|
|
18/09/2025
|
451.15p
|
454.03p
|
453.45p
|
454.02p
|
39
|
|
17/09/2025
|
451.15p
|
454.45p
|
454.03p
|
454.02p
|
22
|
|
16/09/2025
|
451.15p
|
453.80p
|
453.09p
|
453.80p
|
2,544
|
|
15/09/2025
|
451.15p
|
453.08p
|
452.54p
|
453.07p
|
33
|
|
12/09/2025
|
451.15p
|
453.25p
|
451.98p
|
452.23p
|
0
|
|
11/09/2025
|
451.15p
|
452.95p
|
452.77p
|
452.95p
|
43
|
|
10/09/2025
|
451.15p
|
453.10p
|
452.60p
|
453.10p
|
1,855
|
|
09/09/2025
|
451.15p
|
454.18p
|
452.80p
|
453.45p
|
0
|
|
08/09/2025
|
451.15p
|
454.18p
|
453.64p
|
454.17p
|
509
|
|
05/09/2025
|
451.15p
|
459.25p
|
449.05p
|
454.00p
|
0
|
|
04/09/2025
|
451.15p
|
452.58p
|
451.45p
|
451.85p
|
0
|
|
03/09/2025
|
451.15p
|
452.18p
|
451.48p
|
452.17p
|
33
|
|
02/09/2025
|
451.15p
|
452.20p
|
451.75p
|
452.20p
|
213
|
|
01/09/2025
|
451.15p
|
451.40p
|
449.77p
|
449.77p
|
2,867
|
|
29/08/2025
|
452.55p
|
452.30p
|
451.33p
|
451.32p
|
1,137
|
|
28/08/2025
|
452.55p
|
450.47p
|
450.08p
|
450.47p
|
11
|
|
27/08/2025
|
452.55p
|
450.20p
|
449.70p
|
449.77p
|
585
|
|
26/08/2025
|
452.55p
|
450.75p
|
449.74p
|
450.75p
|
3,949
|
|
25/08/2025
|
452.55p
|
452.07p
|
450.06p
|
452.08p
|
657
|
|
22/08/2025
|
452.55p
|
452.07p
|
450.06p
|
452.08p
|
657
|
|
21/08/2025
|
452.55p
|
453.37p
|
450.15p
|
450.58p
|
0
|
|
20/08/2025
|
452.55p
|
453.37p
|
451.32p
|
453.38p
|
12
|
|
19/08/2025
|
452.55p
|
452.18p
|
451.20p
|
452.17p
|
223
|
|
18/08/2025
|
452.55p
|
451.34p
|
450.46p
|
451.07p
|
225
|
|
15/08/2025
|
452.55p
|
451.55p
|
450.75p
|
451.13p
|
38
|
|
14/08/2025
|
452.55p
|
451.15p
|
450.77p
|
450.78p
|
5
|
|
13/08/2025
|
452.55p
|
452.78p
|
451.72p
|
452.37p
|
0
|
|
12/08/2025
|
452.55p
|
452.02p
|
451.06p
|
452.02p
|
563
|
|
11/08/2025
|
452.55p
|
453.13p
|
452.65p
|
452.72p
|
33
|
|
08/08/2025
|
452.55p
|
454.20p
|
453.55p
|
453.73p
|
1,206
|
|
07/08/2025
|
452.55p
|
458.38p
|
452.55p
|
454.65p
|
0
|
|
06/08/2025
|
452.55p
|
457.60p
|
452.55p
|
457.12p
|
0
|
|
05/08/2025
|
452.55p
|
456.48p
|
454.77p
|
456.37p
|
0
|
|
04/08/2025
|
452.55p
|
456.13p
|
455.15p
|
456.13p
|
220
|
|
01/08/2025
|
452.55p
|
455.40p
|
452.65p
|
455.40p
|
1,051
|
|
31/07/2025
|
452.55p
|
452.02p
|
451.13p
|
452.37p
|
0
|
|
30/07/2025
|
452.55p
|
452.36p
|
451.93p
|
452.02p
|
39
|
|
29/07/2025
|
452.55p
|
453.77p
|
452.45p
|
452.45p
|
6,628
|
|
28/07/2025
|
452.55p
|
455.27p
|
453.83p
|
453.82p
|
138
|
|
25/07/2025
|
452.55p
|
456.33p
|
455.17p
|
456.33p
|
352
|
|
24/07/2025
|
452.55p
|
454.62p
|
454.11p
|
454.62p
|
26
|
|
23/07/2025
|
452.55p
|
454.01p
|
453.52p
|
453.53p
|
99
|
|
22/07/2025
|
452.55p
|
455.38p
|
453.72p
|
455.38p
|
632
|
|
21/07/2025
|
452.55p
|
454.15p
|
452.25p
|
454.15p
|
10,423
|
|
18/07/2025
|
451.80p
|
452.52p
|
451.80p
|
452.52p
|
6,936
|
|
17/07/2025
|
446.65p
|
452.15p
|
451.40p
|
451.75p
|
18
|
|
16/07/2025
|
446.65p
|
454.80p
|
453.12p
|
454.80p
|
1,488
|
|
15/07/2025
|
446.65p
|
455.37p
|
453.83p
|
453.82p
|
120
|
|
14/07/2025
|
446.65p
|
454.45p
|
453.10p
|
454.45p
|
521
|
|
11/07/2025
|
446.65p
|
453.08p
|
450.62p
|
452.95p
|
0
|
|
10/07/2025
|
446.65p
|
452.47p
|
450.62p
|
450.62p
|
342
|
|
09/07/2025
|
446.65p
|
452.00p
|
450.88p
|
451.63p
|
0
|
|
08/07/2025
|
446.65p
|
451.90p
|
451.85p
|
451.90p
|
8
|
|
07/07/2025
|
446.65p
|
453.36p
|
450.98p
|
450.97p
|
1,675
|
|
04/07/2025
|
446.65p
|
453.47p
|
453.41p
|
453.47p
|
17
|
|
03/07/2025
|
446.65p
|
452.04p
|
452.02p
|
452.02p
|
23
|
|
02/07/2025
|
446.65p
|
452.95p
|
449.90p
|
452.95p
|
866
|
|
01/07/2025
|
446.65p
|
449.63p
|
448.77p
|
449.63p
|
214
|
|
30/06/2025
|
446.65p
|
447.95p
|
447.05p
|
447.95p
|
76
|
|
27/06/2025
|
446.65p
|
446.63p
|
445.35p
|
446.08p
|
228
|
|
26/06/2025
|
446.65p
|
446.05p
|
444.88p
|
444.88p
|
336
|
|
25/06/2025
|
446.65p
|
445.82p
|
445.70p
|
445.83p
|
3
|
|
24/06/2025
|
446.65p
|
445.85p
|
445.38p
|
445.85p
|
135
|
|
23/06/2025
|
446.65p
|
447.30p
|
446.48p
|
446.62p
|
30
|
|
20/06/2025
|
446.65p
|
446.42p
|
444.72p
|
446.43p
|
361
|
|
19/06/2025
|
446.65p
|
445.51p
|
445.23p
|
445.23p
|
229
|
|
18/06/2025
|
446.65p
|
448.02p
|
446.40p
|
447.92p
|
0
|
|
17/06/2025
|
446.65p
|
446.48p
|
445.50p
|
446.47p
|
1
|
|
16/06/2025
|
446.65p
|
446.23p
|
445.37p
|
446.23p
|
933
|
|
13/06/2025
|
446.65p
|
445.08p
|
444.52p
|
444.53p
|
66
|
|
12/06/2025
|
446.65p
|
448.15p
|
443.83p
|
446.58p
|
0
|
|
11/06/2025
|
446.65p
|
443.83p
|
443.78p
|
443.83p
|
24
|
|
10/06/2025
|
446.65p
|
442.47p
|
442.38p
|
442.37p
|
34
|
|
09/06/2025
|
446.65p
|
440.89p
|
440.15p
|
440.15p
|
463
|
|
06/06/2025
|
446.65p
|
440.76p
|
439.75p
|
439.75p
|
15
|
|
05/06/2025
|
446.65p
|
440.95p
|
439.25p
|
439.25p
|
1,945
|
|
04/06/2025
|
446.65p
|
440.45p
|
439.85p
|
440.45p
|
235
|
|
03/06/2025
|
446.65p
|
441.90p
|
440.37p
|
440.37p
|
11
|
|
02/06/2025
|
446.65p
|
440.93p
|
439.94p
|
440.92p
|
570
|
|
30/05/2025
|
446.65p
|
440.15p
|
439.75p
|
440.15p
|
19
|
|
29/05/2025
|
446.65p
|
440.25p
|
437.20p
|
440.25p
|
1
|
|
28/05/2025
|
446.65p
|
437.57p
|
437.45p
|
437.45p
|
12
|
|
27/05/2025
|
446.65p
|
437.89p
|
437.55p
|
437.83p
|
751
|
|
26/05/2025
|
446.65p
|
437.56p
|
437.10p
|
437.10p
|
936
|
|
23/05/2025
|
446.65p
|
437.56p
|
437.10p
|
437.10p
|
936
|
|
22/05/2025
|
446.65p
|
438.49p
|
436.88p
|
436.88p
|
1,181
|
|
21/05/2025
|
446.65p
|
440.75p
|
439.63p
|
439.77p
|
0
|
|
20/05/2025
|
446.65p
|
440.16p
|
439.95p
|
439.95p
|
23
|
|
19/05/2025
|
446.65p
|
439.52p
|
438.10p
|
439.52p
|
4
|
|
16/05/2025
|
446.65p
|
439.80p
|
438.80p
|
438.80p
|
137
|
|
15/05/2025
|
446.65p
|
438.58p
|
438.56p
|
438.57p
|
34
|
|
14/05/2025
|
446.65p
|
438.85p
|
437.05p
|
437.95p
|
0
|
|
13/05/2025
|
446.65p
|
443.05p
|
432.38p
|
437.75p
|
0
|
|
12/05/2025
|
446.65p
|
439.70p
|
437.80p
|
437.80p
|
189
|
|
09/05/2025
|
446.65p
|
442.48p
|
441.88p
|
441.87p
|
451
|
|
08/05/2025
|
446.65p
|
444.65p
|
442.60p
|
442.60p
|
3,176
|
|
07/05/2025
|
446.65p
|
444.02p
|
443.80p
|
444.02p
|
1
|
|
06/05/2025
|
446.65p
|
442.90p
|
442.15p
|
442.15p
|
469
|
|
05/05/2025
|
446.65p
|
444.85p
|
443.98p
|
443.98p
|
200
|
|
02/05/2025
|
446.65p
|
444.85p
|
443.98p
|
443.98p
|
200
|