Vanguard Funds Vgi Esg Eur Corp Bond Etf (Eur) Dist
(V3RF)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
435.40p
|
434.60p
|
433.75p
|
433.48p
|
29
|
|
21/11/2024
|
435.40p
|
433.60p
|
433.47p
|
433.48p
|
11
|
|
20/11/2024
|
435.40p
|
434.22p
|
433.10p
|
433.10p
|
45
|
|
19/11/2024
|
435.40p
|
435.70p
|
434.85p
|
434.85p
|
1,946
|
|
18/11/2024
|
435.30p
|
435.65p
|
435.20p
|
435.42p
|
13,630
|
|
15/11/2024
|
433.60p
|
436.55p
|
435.33p
|
434.35p
|
178
|
|
14/11/2024
|
433.60p
|
434.35p
|
432.65p
|
434.35p
|
2,566
|
|
13/11/2024
|
432.95p
|
436.30p
|
434.60p
|
435.40p
|
2,553
|
|
12/11/2024
|
432.95p
|
435.40p
|
434.14p
|
435.40p
|
460
|
|
11/11/2024
|
432.95p
|
433.75p
|
433.05p
|
433.17p
|
1,251
|
|
08/11/2024
|
432.95p
|
434.17p
|
433.55p
|
433.55p
|
116
|
|
07/11/2024
|
432.95p
|
433.21p
|
432.93p
|
432.92p
|
14
|
|
06/11/2024
|
432.95p
|
435.39p
|
433.58p
|
434.70p
|
3,386
|
|
05/11/2024
|
432.95p
|
435.99p
|
435.90p
|
435.90p
|
56
|
|
04/11/2024
|
432.95p
|
437.24p
|
436.29p
|
437.00p
|
414
|
|
01/11/2024
|
432.95p
|
436.90p
|
435.21p
|
435.33p
|
459
|
|
31/10/2024
|
432.95p
|
437.97p
|
433.95p
|
437.97p
|
34
|
|
30/10/2024
|
432.95p
|
435.40p
|
434.00p
|
433.27p
|
37
|
|
29/10/2024
|
432.95p
|
435.13p
|
432.95p
|
433.27p
|
1,798
|
|
28/10/2024
|
435.60p
|
435.62p
|
435.12p
|
435.58p
|
2,719
|
|
25/10/2024
|
435.60p
|
435.84p
|
435.35p
|
435.35p
|
52,751
|
|
24/10/2024
|
435.60p
|
436.00p
|
435.60p
|
434.55p
|
6,021
|
|
23/10/2024
|
435.25p
|
434.55p
|
433.35p
|
434.55p
|
1,315
|
|
22/10/2024
|
435.25p
|
434.53p
|
434.04p
|
434.18p
|
2,335
|
|
21/10/2024
|
435.25p
|
436.18p
|
434.92p
|
434.92p
|
3,691
|
|
18/10/2024
|
435.25p
|
436.23p
|
435.20p
|
436.22p
|
619
|
|
17/10/2024
|
435.25p
|
436.91p
|
435.25p
|
435.65p
|
2,077
|
|
16/10/2024
|
435.48p
|
437.50p
|
437.20p
|
437.20p
|
9
|
|
15/10/2024
|
435.48p
|
435.27p
|
434.40p
|
434.40p
|
276
|
|
14/10/2024
|
435.48p
|
435.73p
|
435.05p
|
435.05p
|
1,389
|
|
11/10/2024
|
436.25p
|
435.68p
|
435.20p
|
435.48p
|
1,188
|
|
10/10/2024
|
436.25p
|
435.65p
|
434.70p
|
435.65p
|
508
|
|
09/10/2024
|
436.25p
|
437.37p
|
436.25p
|
436.55p
|
2,791
|
|
08/10/2024
|
435.95p
|
437.75p
|
436.97p
|
436.98p
|
2,628
|
|
07/10/2024
|
435.95p
|
437.63p
|
436.86p
|
437.62p
|
1,081
|
|
04/10/2024
|
435.95p
|
438.22p
|
437.03p
|
437.03p
|
28
|
|
03/10/2024
|
435.95p
|
441.35p
|
434.38p
|
439.67p
|
0
|
|
02/10/2024
|
435.95p
|
436.37p
|
436.00p
|
436.00p
|
181
|
|
01/10/2024
|
435.95p
|
437.05p
|
436.33p
|
437.05p
|
212
|
|
30/09/2024
|
435.95p
|
435.60p
|
434.83p
|
434.82p
|
1,510
|
|
27/09/2024
|
435.95p
|
436.00p
|
435.30p
|
435.30p
|
680
|
|
26/09/2024
|
436.90p
|
436.04p
|
434.58p
|
434.57p
|
717
|
|
25/09/2024
|
436.90p
|
436.42p
|
435.20p
|
435.20p
|
49
|
|
24/09/2024
|
436.90p
|
435.20p
|
434.06p
|
435.20p
|
45
|
|
23/09/2024
|
436.90p
|
435.92p
|
434.48p
|
434.47p
|
615
|
|
20/09/2024
|
436.90p
|
437.48p
|
436.23p
|
436.22p
|
36
|
|
19/09/2024
|
436.90p
|
437.60p
|
437.18p
|
437.17p
|
6
|
|
18/09/2024
|
436.90p
|
438.07p
|
436.90p
|
437.10p
|
985
|
|
17/09/2024
|
439.50p
|
438.97p
|
438.05p
|
438.90p
|
938
|
|
16/09/2024
|
439.50p
|
438.75p
|
438.13p
|
438.22p
|
230
|
|
13/09/2024
|
439.50p
|
438.55p
|
438.30p
|
437.95p
|
26
|
|
12/09/2024
|
439.50p
|
439.19p
|
437.95p
|
440.78p
|
11
|
|
11/09/2024
|
439.50p
|
440.77p
|
438.77p
|
439.93p
|
3,699
|
|
10/09/2024
|
435.50p
|
439.93p
|
439.61p
|
439.93p
|
39
|
|
09/09/2024
|
435.50p
|
439.85p
|
438.35p
|
439.85p
|
304
|
|
06/09/2024
|
435.50p
|
439.48p
|
438.34p
|
439.48p
|
289
|
|
05/09/2024
|
435.50p
|
437.86p
|
437.63p
|
437.62p
|
34
|
|
04/09/2024
|
435.50p
|
437.58p
|
436.74p
|
437.58p
|
485
|
|
03/09/2024
|
435.50p
|
436.73p
|
434.86p
|
436.72p
|
17
|
|
02/09/2024
|
435.50p
|
435.55p
|
434.94p
|
435.85p
|
4,489
|
|
30/08/2024
|
436.45p
|
435.91p
|
435.80p
|
435.85p
|
148
|
|
29/08/2024
|
436.45p
|
436.25p
|
435.65p
|
435.77p
|
152
|
|
28/08/2024
|
436.45p
|
436.55p
|
436.43p
|
436.55p
|
11
|
|
27/08/2024
|
436.45p
|
437.10p
|
436.45p
|
436.60p
|
655
|
|
26/08/2024
|
439.40p
|
440.15p
|
439.20p
|
439.20p
|
5,472
|
|
23/08/2024
|
439.40p
|
440.15p
|
439.20p
|
439.20p
|
5,472
|
|
22/08/2024
|
439.40p
|
440.15p
|
439.20p
|
439.20p
|
5,472
|
|
21/08/2024
|
441.00p
|
442.65p
|
442.12p
|
442.12p
|
1,496
|
|
20/08/2024
|
441.00p
|
441.70p
|
441.02p
|
441.70p
|
91
|
|
19/08/2024
|
441.00p
|
440.65p
|
440.35p
|
440.50p
|
45
|
|
16/08/2024
|
441.00p
|
441.25p
|
440.44p
|
440.47p
|
1,379
|
|
15/08/2024
|
445.50p
|
445.50p
|
441.30p
|
441.30p
|
6,186
|
|
14/08/2024
|
443.25p
|
446.13p
|
445.05p
|
446.12p
|
150
|
|
13/08/2024
|
443.25p
|
443.55p
|
442.36p
|
443.35p
|
6,263
|
|
12/08/2024
|
445.63p
|
443.95p
|
443.46p
|
443.55p
|
3,133
|
|
09/08/2024
|
445.63p
|
444.13p
|
443.55p
|
443.55p
|
6,766
|
|
08/08/2024
|
445.63p
|
447.05p
|
443.55p
|
443.90p
|
0
|
|
07/08/2024
|
445.63p
|
444.70p
|
444.50p
|
444.70p
|
396
|
|
06/08/2024
|
437.30p
|
446.25p
|
444.95p
|
445.63p
|
76
|
|
05/08/2024
|
437.30p
|
445.70p
|
444.55p
|
444.55p
|
153
|
|
02/08/2024
|
437.30p
|
442.42p
|
440.84p
|
442.43p
|
1,369
|
|
01/08/2024
|
437.30p
|
438.20p
|
437.10p
|
438.20p
|
225
|
|
31/07/2024
|
437.30p
|
437.30p
|
436.70p
|
436.70p
|
635
|
|
30/07/2024
|
434.60p
|
435.60p
|
434.90p
|
435.60p
|
210
|
|
29/07/2024
|
434.60p
|
437.04p
|
434.35p
|
434.88p
|
6,789
|
|
26/07/2024
|
432.65p
|
435.95p
|
434.45p
|
434.75p
|
3,082
|
|
25/07/2024
|
432.65p
|
434.75p
|
433.75p
|
434.75p
|
232
|
|
24/07/2024
|
432.65p
|
433.18p
|
432.60p
|
432.60p
|
2,065
|
|
23/07/2024
|
432.80p
|
433.02p
|
432.95p
|
432.95p
|
333
|
|
22/07/2024
|
432.80p
|
433.28p
|
432.60p
|
432.85p
|
524
|
|
19/07/2024
|
433.10p
|
433.50p
|
433.00p
|
433.20p
|
4,879
|
|
18/07/2024
|
433.15p
|
433.14p
|
432.70p
|
432.80p
|
906
|
|
17/07/2024
|
433.15p
|
431.91p
|
431.80p
|
431.80p
|
57
|
|
16/07/2024
|
433.15p
|
431.70p
|
431.48p
|
431.70p
|
22
|
|
15/07/2024
|
433.15p
|
431.58p
|
431.49p
|
431.55p
|
401
|
|
12/07/2024
|
433.15p
|
431.35p
|
430.71p
|
430.90p
|
46
|
|
11/07/2024
|
433.15p
|
432.15p
|
431.57p
|
432.15p
|
50
|
|
10/07/2024
|
433.15p
|
434.10p
|
432.70p
|
432.70p
|
540
|
|
09/07/2024
|
433.60p
|
433.78p
|
433.20p
|
433.20p
|
1,455
|
|
08/07/2024
|
433.60p
|
433.73p
|
433.50p
|
433.50p
|
178
|
|
05/07/2024
|
433.60p
|
434.05p
|
433.35p
|
433.35p
|
592
|
|
04/07/2024
|
432.30p
|
433.45p
|
433.20p
|
433.20p
|
346
|
|
03/07/2024
|
432.30p
|
433.18p
|
432.35p
|
433.05p
|
1,181
|
|
02/07/2024
|
432.30p
|
432.95p
|
432.25p
|
432.25p
|
455
|
|
01/07/2024
|
432.80p
|
433.25p
|
432.60p
|
432.60p
|
1,731
|
|
28/06/2024
|
432.80p
|
433.15p
|
432.21p
|
433.15p
|
32
|
|
27/06/2024
|
432.80p
|
432.59p
|
432.00p
|
432.30p
|
120
|
|
26/06/2024
|
432.80p
|
432.05p
|
431.39p
|
432.05p
|
1,494
|
|
25/06/2024
|
432.80p
|
432.28p
|
432.00p
|
432.00p
|
984
|
|
24/06/2024
|
432.80p
|
432.80p
|
432.05p
|
432.05p
|
560
|
|
21/06/2024
|
430.65p
|
432.35p
|
432.17p
|
432.18p
|
25
|
|
20/06/2024
|
430.65p
|
431.55p
|
430.65p
|
431.55p
|
2,067
|
|
19/06/2024
|
431.40p
|
431.40p
|
430.95p
|
431.10p
|
4,333
|
|
18/06/2024
|
430.05p
|
432.10p
|
430.75p
|
432.10p
|
570
|
|
17/06/2024
|
430.05p
|
431.26p
|
430.65p
|
430.65p
|
737
|
|
14/06/2024
|
430.05p
|
431.05p
|
429.45p
|
431.05p
|
4,600
|
|
13/06/2024
|
429.10p
|
430.92p
|
430.42p
|
430.42p
|
83
|
|
12/06/2024
|
429.10p
|
432.15p
|
429.26p
|
432.15p
|
139
|
|
11/06/2024
|
429.10p
|
429.57p
|
429.10p
|
429.43p
|
2,118
|
|
10/06/2024
|
434.60p
|
430.53p
|
429.10p
|
429.10p
|
3,145
|
|
07/06/2024
|
434.60p
|
434.70p
|
432.60p
|
432.60p
|
3,119
|
|
06/06/2024
|
433.75p
|
435.15p
|
434.90p
|
434.90p
|
812
|
|
05/06/2024
|
433.75p
|
435.50p
|
434.83p
|
435.50p
|
1,251
|
|
04/06/2024
|
433.75p
|
435.39p
|
434.80p
|
434.90p
|
1,435
|
|
03/06/2024
|
433.75p
|
434.59p
|
433.75p
|
434.20p
|
2,836
|
|
31/05/2024
|
436.40p
|
433.40p
|
433.10p
|
433.40p
|
936
|
|
30/05/2024
|
436.40p
|
432.83p
|
432.15p
|
432.80p
|
16
|
|
29/05/2024
|
436.40p
|
433.05p
|
432.05p
|
432.05p
|
628
|
|
28/05/2024
|
436.40p
|
434.62p
|
433.73p
|
433.73p
|
721
|
|
27/05/2024
|
436.40p
|
433.94p
|
433.45p
|
433.45p
|
4,283
|