Vanguard Funds Vgi Esg Eur Corp Bond Etf (Eur) Dist
(V3RF)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
446.65p
|
439.80p
|
438.80p
|
438.80p
|
137
|
|
15/05/2025
|
446.65p
|
438.58p
|
438.56p
|
438.57p
|
34
|
|
14/05/2025
|
446.65p
|
438.85p
|
437.05p
|
437.95p
|
0
|
|
13/05/2025
|
446.65p
|
443.05p
|
432.38p
|
437.75p
|
0
|
|
12/05/2025
|
446.65p
|
439.70p
|
437.80p
|
437.80p
|
189
|
|
09/05/2025
|
446.65p
|
442.48p
|
441.88p
|
441.87p
|
451
|
|
08/05/2025
|
446.65p
|
444.65p
|
442.60p
|
442.60p
|
3,176
|
|
07/05/2025
|
446.65p
|
444.02p
|
443.80p
|
444.02p
|
1
|
|
06/05/2025
|
446.65p
|
442.90p
|
442.15p
|
442.15p
|
469
|
|
05/05/2025
|
446.65p
|
444.85p
|
443.98p
|
443.98p
|
200
|
|
02/05/2025
|
446.65p
|
444.85p
|
443.98p
|
443.98p
|
200
|
|
01/05/2025
|
446.65p
|
445.05p
|
442.08p
|
442.55p
|
623
|
|
30/04/2025
|
446.65p
|
443.47p
|
443.45p
|
443.45p
|
70
|
|
29/04/2025
|
446.65p
|
443.15p
|
443.05p
|
443.05p
|
1
|
|
28/04/2025
|
446.65p
|
443.72p
|
443.28p
|
443.28p
|
4,512
|
|
25/04/2025
|
446.65p
|
446.15p
|
445.05p
|
445.87p
|
2,247
|
|
24/04/2025
|
446.65p
|
446.51p
|
446.05p
|
446.47p
|
234
|
|
23/04/2025
|
446.65p
|
447.56p
|
446.77p
|
446.78p
|
402
|
|
22/04/2025
|
446.65p
|
448.58p
|
446.65p
|
447.45p
|
331
|
|
21/04/2025
|
432.75p
|
447.70p
|
445.64p
|
447.22p
|
1,504
|
|
18/04/2025
|
432.75p
|
447.70p
|
445.64p
|
447.22p
|
1,504
|
|
17/04/2025
|
432.75p
|
447.70p
|
445.64p
|
447.22p
|
1,504
|
|
16/04/2025
|
432.75p
|
447.25p
|
443.88p
|
446.90p
|
0
|
|
15/04/2025
|
432.75p
|
445.69p
|
443.88p
|
443.87p
|
481
|
|
14/04/2025
|
432.75p
|
448.45p
|
447.45p
|
447.50p
|
1,914
|
|
11/04/2025
|
432.75p
|
450.78p
|
449.05p
|
449.05p
|
309
|
|
10/04/2025
|
432.75p
|
446.20p
|
442.26p
|
446.20p
|
45,044
|
|
09/04/2025
|
432.75p
|
445.85p
|
442.60p
|
445.85p
|
2,595
|
|
08/04/2025
|
432.75p
|
444.80p
|
441.85p
|
441.85p
|
476
|
|
07/04/2025
|
432.75p
|
442.54p
|
438.32p
|
441.93p
|
1,231
|
|
04/04/2025
|
432.75p
|
439.38p
|
437.91p
|
439.38p
|
1,141
|
|
03/04/2025
|
432.75p
|
437.39p
|
436.95p
|
436.95p
|
34
|
|
02/04/2025
|
432.75p
|
433.58p
|
433.07p
|
433.40p
|
269
|
|
01/04/2025
|
432.75p
|
434.29p
|
433.47p
|
433.48p
|
269
|
|
31/03/2025
|
432.75p
|
433.88p
|
432.97p
|
432.98p
|
4,999
|
|
28/03/2025
|
432.75p
|
433.32p
|
430.94p
|
433.33p
|
1,133
|
|
27/03/2025
|
432.75p
|
431.85p
|
430.78p
|
430.95p
|
114
|
|
26/03/2025
|
432.75p
|
432.70p
|
432.50p
|
432.70p
|
4
|
|
25/03/2025
|
432.75p
|
432.05p
|
431.47p
|
431.58p
|
1,345
|
|
24/03/2025
|
432.75p
|
432.42p
|
431.97p
|
432.40p
|
723
|
|
21/03/2025
|
432.75p
|
433.25p
|
432.40p
|
433.25p
|
178
|
|
20/03/2025
|
432.75p
|
432.95p
|
431.98p
|
432.22p
|
917
|
|
19/03/2025
|
432.75p
|
435.83p
|
434.48p
|
434.65p
|
0
|
|
18/03/2025
|
432.75p
|
435.58p
|
435.08p
|
435.52p
|
349
|
|
17/03/2025
|
432.75p
|
435.70p
|
435.22p
|
435.48p
|
564
|
|
14/03/2025
|
432.75p
|
434.95p
|
432.94p
|
434.95p
|
83
|
|
13/03/2025
|
432.75p
|
433.59p
|
432.87p
|
433.13p
|
647
|
|
12/03/2025
|
432.75p
|
440.28p
|
433.98p
|
434.65p
|
0
|
|
11/03/2025
|
432.75p
|
436.34p
|
435.91p
|
436.25p
|
202
|
|
10/03/2025
|
432.75p
|
436.29p
|
435.75p
|
435.75p
|
501
|
|
07/03/2025
|
432.75p
|
434.98p
|
434.15p
|
434.98p
|
655
|
|
06/03/2025
|
432.75p
|
435.03p
|
431.72p
|
433.45p
|
0
|
|
05/03/2025
|
432.75p
|
434.35p
|
433.75p
|
433.75p
|
70
|
|
04/03/2025
|
432.75p
|
433.15p
|
432.75p
|
433.15p
|
1,407
|
|
03/03/2025
|
436.55p
|
432.90p
|
431.72p
|
432.12p
|
2,423
|
|
28/02/2025
|
436.55p
|
433.55p
|
432.78p
|
433.55p
|
103
|
|
27/02/2025
|
436.55p
|
433.43p
|
432.35p
|
432.35p
|
1,067
|
|
26/02/2025
|
436.55p
|
434.24p
|
433.63p
|
433.62p
|
8,099
|
|
25/02/2025
|
436.55p
|
434.20p
|
434.15p
|
434.15p
|
1
|
|
24/02/2025
|
436.55p
|
433.97p
|
432.58p
|
433.52p
|
5,395
|
|
21/02/2025
|
436.55p
|
432.76p
|
432.65p
|
432.65p
|
17
|
|
20/02/2025
|
436.55p
|
432.38p
|
431.11p
|
432.38p
|
94
|
|
19/02/2025
|
436.55p
|
432.55p
|
431.57p
|
431.58p
|
6
|
|
18/02/2025
|
436.55p
|
434.25p
|
432.75p
|
433.52p
|
0
|
|
17/02/2025
|
436.55p
|
434.84p
|
434.25p
|
434.25p
|
772
|
|
14/02/2025
|
436.55p
|
436.10p
|
435.20p
|
435.97p
|
0
|
|
13/02/2025
|
436.55p
|
436.10p
|
435.49p
|
436.10p
|
172
|
|
12/02/2025
|
436.55p
|
436.55p
|
435.85p
|
436.45p
|
21
|
|
11/02/2025
|
436.55p
|
437.83p
|
436.13p
|
436.12p
|
1,155
|
|
10/02/2025
|
436.55p
|
437.05p
|
436.92p
|
437.05p
|
145
|
|
07/02/2025
|
436.55p
|
438.15p
|
436.93p
|
436.92p
|
65
|
|
06/02/2025
|
436.55p
|
438.75p
|
437.23p
|
436.92p
|
121
|
|
05/02/2025
|
436.55p
|
436.93p
|
436.15p
|
436.92p
|
168
|
|
04/02/2025
|
436.55p
|
436.10p
|
435.40p
|
434.95p
|
1,619
|
|
03/02/2025
|
436.55p
|
435.97p
|
434.39p
|
434.95p
|
1,115
|
|
31/01/2025
|
436.55p
|
437.67p
|
437.18p
|
437.52p
|
63
|
|
30/01/2025
|
436.55p
|
436.03p
|
435.26p
|
436.03p
|
357
|
|
29/01/2025
|
436.55p
|
436.03p
|
434.70p
|
435.27p
|
0
|
|
28/01/2025
|
436.55p
|
435.60p
|
435.05p
|
435.38p
|
3,745
|
|
27/01/2025
|
436.55p
|
437.03p
|
435.97p
|
437.03p
|
1,988
|
|
24/01/2025
|
436.55p
|
437.70p
|
436.63p
|
436.63p
|
3,777
|
|
23/01/2025
|
436.55p
|
439.58p
|
438.15p
|
438.15p
|
24
|
|
22/01/2025
|
436.55p
|
439.73p
|
439.19p
|
439.55p
|
284
|
|
21/01/2025
|
436.55p
|
439.40p
|
438.75p
|
439.25p
|
235
|
|
20/01/2025
|
436.55p
|
439.50p
|
439.22p
|
439.23p
|
49
|
|
17/01/2025
|
436.55p
|
438.10p
|
437.93p
|
438.10p
|
11
|
|
16/01/2025
|
436.55p
|
440.93p
|
430.83p
|
436.88p
|
0
|
|
15/01/2025
|
436.55p
|
436.88p
|
436.35p
|
436.88p
|
184
|
|
14/01/2025
|
435.05p
|
436.33p
|
436.27p
|
436.32p
|
439
|
|
13/01/2025
|
435.05p
|
435.36p
|
434.35p
|
434.35p
|
2,725
|
|
10/01/2025
|
435.05p
|
434.71p
|
434.55p
|
434.55p
|
28
|
|
09/01/2025
|
435.05p
|
435.05p
|
434.50p
|
434.50p
|
2,406
|
|
08/01/2025
|
432.45p
|
433.25p
|
431.02p
|
433.25p
|
68
|
|
07/01/2025
|
432.45p
|
437.08p
|
426.00p
|
431.37p
|
0
|
|
06/01/2025
|
432.45p
|
432.45p
|
431.40p
|
431.80p
|
4,216
|
|
03/01/2025
|
433.65p
|
433.30p
|
431.72p
|
431.72p
|
490
|
|
02/01/2025
|
433.65p
|
434.50p
|
432.85p
|
432.85p
|
709
|
|
01/01/2025
|
433.65p
|
434.14p
|
433.90p
|
433.90p
|
47
|
|
31/12/2024
|
433.65p
|
434.14p
|
433.90p
|
433.90p
|
47
|
|
30/12/2024
|
433.65p
|
433.36p
|
432.67p
|
433.02p
|
294
|
|
27/12/2024
|
433.65p
|
435.02p
|
432.30p
|
432.30p
|
59
|
|
26/12/2024
|
433.65p
|
433.87p
|
433.30p
|
433.30p
|
25
|
|
25/12/2024
|
433.65p
|
433.87p
|
433.30p
|
433.30p
|
25
|
|
24/12/2024
|
433.65p
|
433.87p
|
433.30p
|
433.30p
|
25
|
|
23/12/2024
|
433.65p
|
434.30p
|
432.60p
|
434.15p
|
156
|
|
20/12/2024
|
437.85p
|
434.39p
|
433.30p
|
433.30p
|
1,479
|
|
19/12/2024
|
437.85p
|
431.88p
|
429.90p
|
431.80p
|
163
|
|
18/12/2024
|
437.85p
|
433.92p
|
432.13p
|
432.60p
|
0
|
|
17/12/2024
|
437.85p
|
433.80p
|
433.20p
|
433.20p
|
117
|
|
16/12/2024
|
437.85p
|
435.46p
|
433.85p
|
433.85p
|
1,950
|
|
13/12/2024
|
437.85p
|
435.95p
|
435.30p
|
435.95p
|
81
|
|
12/12/2024
|
437.85p
|
434.77p
|
433.17p
|
434.40p
|
3,037
|
|
11/12/2024
|
437.85p
|
436.30p
|
434.65p
|
434.65p
|
26
|
|
10/12/2024
|
437.85p
|
436.05p
|
435.55p
|
435.55p
|
33
|
|
09/12/2024
|
437.85p
|
437.35p
|
436.89p
|
437.00p
|
917
|
|
06/12/2024
|
437.85p
|
437.85p
|
436.81p
|
437.65p
|
1,463
|
|
05/12/2024
|
435.40p
|
437.20p
|
437.05p
|
437.05p
|
34
|
|
04/12/2024
|
435.40p
|
437.25p
|
435.85p
|
437.25p
|
93
|
|
03/12/2024
|
435.40p
|
437.80p
|
437.25p
|
437.80p
|
203
|
|
02/12/2024
|
435.40p
|
437.80p
|
435.62p
|
437.80p
|
1,698
|
|
29/11/2024
|
435.40p
|
437.60p
|
437.23p
|
437.23p
|
4
|
|
28/11/2024
|
435.40p
|
437.01p
|
436.95p
|
436.95p
|
11
|
|
27/11/2024
|
435.40p
|
437.46p
|
436.80p
|
436.85p
|
289
|
|
26/11/2024
|
435.40p
|
437.82p
|
431.57p
|
436.85p
|
0
|
|
25/11/2024
|
435.40p
|
436.85p
|
435.60p
|
436.85p
|
319
|
|
22/11/2024
|
435.40p
|
434.60p
|
433.75p
|
433.48p
|
29
|
|
21/11/2024
|
435.40p
|
433.60p
|
433.47p
|
433.48p
|
11
|
|
20/11/2024
|
435.40p
|
434.22p
|
433.10p
|
433.10p
|
45
|
|
19/11/2024
|
435.40p
|
435.70p
|
434.85p
|
434.85p
|
1,946
|
|
18/11/2024
|
435.30p
|
435.65p
|
435.20p
|
435.42p
|
13,630
|