Vanguard Funds Vgi Esg Usd Corp Bond Etf (Usd) Acc
(V3SD)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$5.83
|
$5.90
|
$5.89
|
$5.90
|
0
|
|
14/08/2025
|
$5.83
|
$5.93
|
$5.90
|
$5.90
|
0
|
|
13/08/2025
|
$5.83
|
$5.92
|
$5.91
|
$5.91
|
937
|
|
12/08/2025
|
$5.83
|
$5.97
|
$5.80
|
$5.88
|
0
|
|
11/08/2025
|
$5.83
|
$5.89
|
$5.88
|
$5.88
|
0
|
|
08/08/2025
|
$5.83
|
$5.90
|
$5.83
|
$5.88
|
0
|
|
07/08/2025
|
$5.83
|
$5.91
|
$5.83
|
$5.90
|
0
|
|
06/08/2025
|
$5.83
|
$5.89
|
$5.83
|
$5.89
|
0
|
|
05/08/2025
|
$5.83
|
$5.96
|
$5.88
|
$5.89
|
0
|
|
04/08/2025
|
$5.83
|
$5.89
|
$5.87
|
$5.89
|
0
|
|
01/08/2025
|
$5.83
|
$5.91
|
$5.76
|
$5.87
|
0
|
|
31/07/2025
|
$5.83
|
$5.86
|
$5.84
|
$5.85
|
0
|
|
30/07/2025
|
$5.83
|
$5.86
|
$5.83
|
$5.84
|
0
|
|
29/07/2025
|
$5.83
|
$5.85
|
$5.82
|
$5.85
|
0
|
|
28/07/2025
|
$5.83
|
$5.85
|
$5.82
|
$5.83
|
0
|
|
25/07/2025
|
$5.83
|
$5.83
|
$5.83
|
$5.83
|
55
|
|
24/07/2025
|
$5.83
|
$5.83
|
$5.83
|
$5.83
|
1,504
|
|
23/07/2025
|
$5.67
|
$5.84
|
$5.83
|
$5.83
|
0
|
|
22/07/2025
|
$5.67
|
$5.84
|
$5.82
|
$5.84
|
0
|
|
21/07/2025
|
$5.67
|
$5.84
|
$5.81
|
$5.83
|
0
|
|
18/07/2025
|
$5.67
|
$5.82
|
$5.80
|
$5.81
|
0
|
|
17/07/2025
|
$5.67
|
$5.83
|
$5.78
|
$5.80
|
0
|
|
16/07/2025
|
$5.67
|
$5.83
|
$5.75
|
$5.78
|
0
|
|
15/07/2025
|
$5.67
|
$5.83
|
$5.73
|
$5.78
|
0
|
|
14/07/2025
|
$5.67
|
$5.80
|
$5.79
|
$5.79
|
0
|
|
11/07/2025
|
$5.67
|
$5.83
|
$5.80
|
$5.80
|
0
|
|
10/07/2025
|
$5.67
|
$5.83
|
$5.80
|
$5.82
|
0
|
|
09/07/2025
|
$5.67
|
$5.81
|
$5.80
|
$5.80
|
0
|
|
08/07/2025
|
$5.67
|
$5.82
|
$5.80
|
$5.80
|
0
|
|
07/07/2025
|
$5.67
|
$5.83
|
$5.81
|
$5.81
|
0
|
|
04/07/2025
|
$5.67
|
$5.84
|
$5.83
|
$5.83
|
0
|
|
03/07/2025
|
$5.67
|
$5.86
|
$5.84
|
$5.84
|
1,401
|
|
02/07/2025
|
$5.67
|
$5.84
|
$5.83
|
$5.84
|
1,652
|
|
01/07/2025
|
$5.67
|
$5.86
|
$5.83
|
$5.84
|
0
|
|
30/06/2025
|
$5.67
|
$5.83
|
$5.82
|
$5.83
|
0
|
|
27/06/2025
|
$5.67
|
$5.83
|
$5.81
|
$5.82
|
0
|
|
26/06/2025
|
$5.67
|
$5.82
|
$5.80
|
$5.81
|
0
|
|
25/06/2025
|
$5.67
|
$5.82
|
$5.79
|
$5.80
|
0
|
|
24/06/2025
|
$5.67
|
$5.81
|
$5.78
|
$5.81
|
0
|
|
23/06/2025
|
$5.67
|
$5.80
|
$5.77
|
$5.79
|
0
|
|
20/06/2025
|
$5.67
|
$5.78
|
$5.75
|
$5.77
|
0
|
|
19/06/2025
|
$5.67
|
$5.78
|
$5.76
|
$5.77
|
0
|
|
18/06/2025
|
$5.67
|
$5.78
|
$5.77
|
$5.78
|
12,767
|
|
17/06/2025
|
$5.67
|
$5.82
|
$5.74
|
$5.76
|
0
|
|
16/06/2025
|
$5.67
|
$5.77
|
$5.74
|
$5.77
|
0
|
|
13/06/2025
|
$5.67
|
$5.82
|
$5.76
|
$5.76
|
0
|
|
12/06/2025
|
$5.67
|
$5.83
|
$5.75
|
$5.78
|
0
|
|
11/06/2025
|
$5.67
|
$5.81
|
$5.73
|
$5.75
|
0
|
|
10/06/2025
|
$5.67
|
$5.76
|
$5.73
|
$5.74
|
0
|
|
09/06/2025
|
$5.67
|
$5.74
|
$5.72
|
$5.73
|
0
|
|
06/06/2025
|
$5.67
|
$5.76
|
$5.67
|
$5.74
|
0
|
|
05/06/2025
|
$5.67
|
$5.79
|
$5.76
|
$5.76
|
0
|
|
04/06/2025
|
$5.67
|
$5.82
|
$5.73
|
$5.76
|
0
|
|
03/06/2025
|
$5.67
|
$5.75
|
$5.74
|
$5.74
|
4,614
|
|
02/06/2025
|
$5.67
|
$5.74
|
$5.71
|
$5.72
|
0
|
|
30/05/2025
|
$5.67
|
$5.74
|
$5.72
|
$5.74
|
0
|
|
29/05/2025
|
$5.67
|
$5.73
|
$5.70
|
$5.73
|
0
|
|
28/05/2025
|
$5.67
|
$5.72
|
$5.70
|
$5.70
|
0
|
|
27/05/2025
|
$5.67
|
$5.72
|
$5.68
|
$5.72
|
0
|
|
26/05/2025
|
$5.67
|
$5.70
|
$5.67
|
$5.68
|
0
|
|
23/05/2025
|
$5.67
|
$5.70
|
$5.67
|
$5.68
|
0
|
|
22/05/2025
|
$5.67
|
$5.67
|
$5.67
|
$5.67
|
176
|
|
21/05/2025
|
$5.69
|
$5.69
|
$5.69
|
$5.69
|
587
|
|
20/05/2025
|
$5.70
|
$5.72
|
$5.69
|
$5.71
|
0
|
|
19/05/2025
|
$5.70
|
$5.71
|
$5.67
|
$5.69
|
0
|
|
16/05/2025
|
$5.70
|
$5.73
|
$5.70
|
$5.71
|
0
|
|
15/05/2025
|
$5.70
|
$5.70
|
$5.70
|
$5.70
|
4,395
|
|
14/05/2025
|
$5.62
|
$5.70
|
$5.68
|
$5.68
|
0
|
|
13/05/2025
|
$5.62
|
$5.78
|
$5.68
|
$5.69
|
0
|
|
12/05/2025
|
$5.62
|
$5.70
|
$5.68
|
$5.70
|
0
|
|
09/05/2025
|
$5.62
|
$5.71
|
$5.69
|
$5.70
|
0
|
|
08/05/2025
|
$5.62
|
$5.73
|
$5.71
|
$5.71
|
0
|
|
07/05/2025
|
$5.62
|
$5.72
|
$5.69
|
$5.72
|
0
|
|
06/05/2025
|
$5.62
|
$5.70
|
$5.68
|
$5.69
|
0
|
|
05/05/2025
|
$5.62
|
$5.80
|
$5.70
|
$5.70
|
0
|
|
02/05/2025
|
$5.62
|
$5.80
|
$5.70
|
$5.70
|
0
|
|
01/05/2025
|
$5.62
|
$5.75
|
$5.72
|
$5.73
|
0
|
|
30/04/2025
|
$5.62
|
$5.81
|
$5.72
|
$5.74
|
0
|
|
29/04/2025
|
$5.62
|
$5.75
|
$5.73
|
$5.74
|
0
|
|
28/04/2025
|
$5.62
|
$5.73
|
$5.72
|
$5.73
|
0
|
|
25/04/2025
|
$5.62
|
$5.72
|
$5.69
|
$5.72
|
0
|
|
24/04/2025
|
$5.62
|
$5.69
|
$5.66
|
$5.69
|
0
|
|
23/04/2025
|
$5.62
|
$5.77
|
$5.65
|
$5.68
|
0
|
|
22/04/2025
|
$5.62
|
$5.65
|
$5.62
|
$5.64
|
58,213
|
|
21/04/2025
|
$5.69
|
$5.69
|
$5.67
|
$5.67
|
0
|
|
18/04/2025
|
$5.69
|
$5.69
|
$5.67
|
$5.67
|
0
|
|
17/04/2025
|
$5.69
|
$5.69
|
$5.67
|
$5.67
|
0
|
|
16/04/2025
|
$5.69
|
$5.67
|
$5.65
|
$5.67
|
0
|
|
15/04/2025
|
$5.69
|
$5.71
|
$5.63
|
$5.65
|
0
|
|
14/04/2025
|
$5.69
|
$5.68
|
$5.55
|
$5.63
|
0
|
|
11/04/2025
|
$5.69
|
$5.56
|
$5.55
|
$5.55
|
93,500
|
|
10/04/2025
|
$5.69
|
$5.76
|
$5.58
|
$5.63
|
0
|
|
09/04/2025
|
$5.69
|
$5.71
|
$5.54
|
$5.58
|
0
|
|
08/04/2025
|
$5.69
|
$5.70
|
$5.67
|
$5.67
|
0
|
|
07/04/2025
|
$5.69
|
$5.81
|
$5.68
|
$5.70
|
0
|
|
04/04/2025
|
$5.69
|
$5.83
|
$5.74
|
$5.76
|
0
|
|
03/04/2025
|
$5.69
|
$5.82
|
$5.70
|
$5.76
|
0
|
|
02/04/2025
|
$5.69
|
$5.76
|
$5.74
|
$5.74
|
0
|
|
01/04/2025
|
$5.69
|
$5.75
|
$5.74
|
$5.75
|
6,055
|
|
31/03/2025
|
$5.69
|
$5.74
|
$5.71
|
$5.73
|
0
|
|
28/03/2025
|
$5.69
|
$5.72
|
$5.69
|
$5.71
|
0
|
|
27/03/2025
|
$5.69
|
$5.70
|
$5.68
|
$5.69
|
0
|
|
26/03/2025
|
$5.69
|
$5.70
|
$5.69
|
$5.70
|
2,649
|
|
25/03/2025
|
$5.69
|
$5.72
|
$5.70
|
$5.72
|
0
|
|
24/03/2025
|
$5.69
|
$5.73
|
$5.71
|
$5.72
|
0
|
|
21/03/2025
|
$5.69
|
$5.75
|
$5.73
|
$5.73
|
0
|
|
20/03/2025
|
$5.69
|
$5.76
|
$5.72
|
$5.75
|
0
|
|
19/03/2025
|
$5.69
|
$5.72
|
$5.71
|
$5.72
|
0
|
|
18/03/2025
|
$5.69
|
$5.72
|
$5.69
|
$5.71
|
0
|
|
17/03/2025
|
$5.69
|
$5.72
|
$5.69
|
$5.72
|
0
|
|
14/03/2025
|
$5.69
|
$5.70
|
$5.69
|
$5.70
|
1
|
|
13/03/2025
|
$5.68
|
$5.68
|
$5.68
|
$5.68
|
5,330
|
|
12/03/2025
|
$5.74
|
$5.78
|
$5.69
|
$5.69
|
0
|
|
11/03/2025
|
$5.74
|
$5.75
|
$5.71
|
$5.71
|
0
|
|
10/03/2025
|
$5.74
|
$5.74
|
$5.72
|
$5.74
|
0
|
|
07/03/2025
|
$5.74
|
$5.80
|
$5.71
|
$5.73
|
0
|
|
06/03/2025
|
$5.74
|
$5.74
|
$5.71
|
$5.71
|
103
|
|
05/03/2025
|
$5.74
|
$5.76
|
$5.73
|
$5.74
|
0
|
|
04/03/2025
|
$5.74
|
$5.77
|
$5.74
|
$5.75
|
0
|
|
03/03/2025
|
$5.74
|
$5.75
|
$5.73
|
$5.75
|
0
|
|
28/02/2025
|
$5.74
|
$5.74
|
$5.73
|
$5.73
|
0
|
|
27/02/2025
|
$5.74
|
$5.75
|
$5.72
|
$5.73
|
0
|
|
26/02/2025
|
$5.74
|
$5.74
|
$5.73
|
$5.73
|
1,110
|
|
25/02/2025
|
$5.68
|
$5.73
|
$5.68
|
$5.73
|
0
|
|
24/02/2025
|
$5.68
|
$5.70
|
$5.68
|
$5.70
|
13,199
|
|
21/02/2025
|
$5.66
|
$5.69
|
$5.60
|
$5.69
|
0
|
|
20/02/2025
|
$5.66
|
$5.68
|
$5.66
|
$5.67
|
0
|
|
19/02/2025
|
$5.66
|
$5.66
|
$5.66
|
$5.66
|
2,651
|
|
18/02/2025
|
$5.62
|
$5.67
|
$5.66
|
$5.67
|
0
|
|
17/02/2025
|
$5.62
|
$5.68
|
$5.67
|
$5.67
|
0
|