Vanguard Funds Vgi Esg Usd Corp Bond Etf Gbp Hedged Acc
(V3SP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
552.60p
|
552.57p
|
552.10p
|
552.50p
|
5,244
|
|
21/11/2024
|
552.60p
|
553.26p
|
552.50p
|
552.50p
|
180
|
|
20/11/2024
|
552.60p
|
552.78p
|
552.75p
|
552.75p
|
18
|
|
19/11/2024
|
552.60p
|
554.17p
|
553.60p
|
551.50p
|
2,017
|
|
18/11/2024
|
552.60p
|
551.50p
|
550.52p
|
551.50p
|
3,594
|
|
15/11/2024
|
552.60p
|
552.39p
|
550.40p
|
553.35p
|
376
|
|
14/11/2024
|
552.60p
|
553.35p
|
552.09p
|
553.35p
|
692
|
|
13/11/2024
|
551.60p
|
554.09p
|
553.10p
|
554.80p
|
9
|
|
12/11/2024
|
551.60p
|
556.76p
|
554.80p
|
554.80p
|
19,855
|
|
11/11/2024
|
551.60p
|
557.29p
|
556.41p
|
556.70p
|
1,481
|
|
08/11/2024
|
551.60p
|
557.89p
|
557.55p
|
557.55p
|
3
|
|
07/11/2024
|
551.60p
|
554.95p
|
551.93p
|
554.95p
|
1,591
|
|
06/11/2024
|
551.60p
|
552.49p
|
550.70p
|
550.70p
|
3,543
|
|
05/11/2024
|
551.90p
|
553.80p
|
552.50p
|
552.50p
|
661
|
|
04/11/2024
|
551.90p
|
553.30p
|
552.50p
|
553.30p
|
174
|
|
01/11/2024
|
551.90p
|
553.29p
|
551.65p
|
551.65p
|
515
|
|
31/10/2024
|
553.20p
|
554.55p
|
551.84p
|
553.45p
|
1,005
|
|
30/10/2024
|
553.20p
|
556.57p
|
555.05p
|
553.15p
|
3,627
|
|
29/10/2024
|
553.20p
|
553.84p
|
553.15p
|
553.15p
|
2,023
|
|
28/10/2024
|
553.20p
|
554.38p
|
553.20p
|
553.40p
|
3,287
|
|
25/10/2024
|
561.40p
|
556.69p
|
555.11p
|
555.65p
|
7
|
|
24/10/2024
|
561.40p
|
556.03p
|
554.75p
|
554.25p
|
1,153
|
|
23/10/2024
|
561.40p
|
554.94p
|
554.01p
|
554.25p
|
217
|
|
22/10/2024
|
561.40p
|
556.19p
|
554.95p
|
554.95p
|
44
|
|
21/10/2024
|
561.40p
|
559.96p
|
557.00p
|
557.00p
|
50,641
|
|
18/10/2024
|
561.40p
|
561.40p
|
560.30p
|
561.40p
|
3
|
|
17/10/2024
|
561.40p
|
564.00p
|
561.40p
|
561.60p
|
2,385
|
|
16/10/2024
|
560.00p
|
564.00p
|
562.10p
|
563.90p
|
0
|
|
15/10/2024
|
560.00p
|
562.45p
|
559.10p
|
562.10p
|
0
|
|
14/10/2024
|
560.00p
|
560.10p
|
559.10p
|
559.10p
|
2,702
|
|
11/10/2024
|
559.80p
|
560.45p
|
559.80p
|
560.45p
|
1,852
|
|
10/10/2024
|
559.80p
|
560.00p
|
559.37p
|
559.70p
|
13,071
|
|
09/10/2024
|
560.80p
|
560.90p
|
560.50p
|
560.90p
|
11,800
|
|
08/10/2024
|
560.80p
|
561.50p
|
560.65p
|
561.40p
|
798
|
|
07/10/2024
|
563.40p
|
561.90p
|
561.00p
|
561.40p
|
568
|
|
04/10/2024
|
563.40p
|
567.13p
|
562.70p
|
562.70p
|
176
|
|
03/10/2024
|
567.80p
|
568.66p
|
567.80p
|
568.00p
|
4,205
|
|
02/10/2024
|
570.20p
|
569.33p
|
567.60p
|
568.45p
|
165
|
|
01/10/2024
|
570.20p
|
570.43p
|
569.20p
|
569.80p
|
2,705
|
|
30/09/2024
|
568.80p
|
569.10p
|
567.60p
|
568.35p
|
4,508
|
|
27/09/2024
|
568.90p
|
569.30p
|
568.43p
|
569.00p
|
2,664
|
|
26/09/2024
|
569.80p
|
569.23p
|
567.60p
|
567.60p
|
39
|
|
25/09/2024
|
569.80p
|
570.01p
|
568.05p
|
568.05p
|
3,292
|
|
24/09/2024
|
569.80p
|
569.80p
|
568.09p
|
569.50p
|
230
|
|
23/09/2024
|
568.80p
|
569.53p
|
568.55p
|
568.55p
|
1,341
|
|
20/09/2024
|
570.40p
|
570.41p
|
568.30p
|
568.30p
|
702
|
|
19/09/2024
|
570.40p
|
570.40p
|
569.20p
|
569.20p
|
227
|
|
18/09/2024
|
569.70p
|
570.26p
|
569.30p
|
569.30p
|
2,183
|
|
17/09/2024
|
569.60p
|
571.58p
|
570.20p
|
570.20p
|
857
|
|
16/09/2024
|
569.60p
|
569.90p
|
568.90p
|
569.90p
|
2,460
|
|
13/09/2024
|
566.50p
|
569.00p
|
568.25p
|
566.55p
|
156
|
|
12/09/2024
|
566.50p
|
568.18p
|
566.50p
|
567.55p
|
997
|
|
11/09/2024
|
566.50p
|
569.30p
|
566.50p
|
566.85p
|
1,661
|
|
10/09/2024
|
560.80p
|
566.85p
|
566.11p
|
566.85p
|
454
|
|
09/09/2024
|
560.80p
|
565.50p
|
564.45p
|
565.50p
|
1,914
|
|
06/09/2024
|
560.80p
|
566.55p
|
565.90p
|
566.55p
|
23
|
|
05/09/2024
|
560.80p
|
563.29p
|
562.95p
|
562.95p
|
31
|
|
04/09/2024
|
560.80p
|
562.05p
|
560.97p
|
562.05p
|
1,655
|
|
03/09/2024
|
560.80p
|
560.80p
|
558.90p
|
560.70p
|
277
|
|
02/09/2024
|
559.10p
|
559.10p
|
558.10p
|
560.35p
|
759
|
|
30/08/2024
|
560.30p
|
560.98p
|
559.90p
|
560.35p
|
324
|
|
29/08/2024
|
560.30p
|
562.00p
|
559.70p
|
559.80p
|
445
|
|
28/08/2024
|
560.30p
|
562.05p
|
561.10p
|
561.10p
|
56
|
|
27/08/2024
|
560.30p
|
561.44p
|
560.30p
|
560.45p
|
1,321
|
|
26/08/2024
|
559.30p
|
560.97p
|
558.48p
|
559.10p
|
4,631
|
|
23/08/2024
|
559.30p
|
560.97p
|
558.48p
|
559.10p
|
4,631
|
|
22/08/2024
|
559.30p
|
560.97p
|
558.48p
|
559.10p
|
4,631
|
|
21/08/2024
|
559.20p
|
560.70p
|
559.20p
|
560.65p
|
1,257
|
|
20/08/2024
|
556.80p
|
559.40p
|
558.40p
|
559.40p
|
2,329
|
|
19/08/2024
|
556.80p
|
559.03p
|
558.70p
|
558.70p
|
371
|
|
16/08/2024
|
556.80p
|
557.72p
|
556.70p
|
556.70p
|
8,455
|
|
15/08/2024
|
556.80p
|
558.03p
|
555.55p
|
555.55p
|
599
|
|
14/08/2024
|
554.60p
|
558.05p
|
556.20p
|
558.05p
|
555
|
|
13/08/2024
|
554.60p
|
555.10p
|
552.50p
|
555.10p
|
5,233
|
|
12/08/2024
|
552.60p
|
552.90p
|
552.57p
|
552.90p
|
4,158
|
|
09/08/2024
|
552.50p
|
552.50p
|
551.80p
|
552.25p
|
422
|
|
08/08/2024
|
553.30p
|
552.18p
|
550.35p
|
550.35p
|
913
|
|
07/08/2024
|
553.30p
|
552.30p
|
551.80p
|
551.80p
|
8
|
|
06/08/2024
|
556.40p
|
553.46p
|
553.30p
|
553.30p
|
81
|
|
05/08/2024
|
556.40p
|
556.50p
|
553.30p
|
553.75p
|
9,323
|
|
02/08/2024
|
548.20p
|
555.35p
|
552.86p
|
555.35p
|
441
|
|
01/08/2024
|
548.20p
|
551.50p
|
551.36p
|
551.50p
|
81
|
|
31/07/2024
|
548.20p
|
549.95p
|
548.20p
|
549.50p
|
2,507
|
|
30/07/2024
|
547.40p
|
547.40p
|
547.00p
|
547.00p
|
1,079
|
|
29/07/2024
|
548.10p
|
548.30p
|
546.80p
|
546.90p
|
20,208
|
|
26/07/2024
|
545.20p
|
545.70p
|
544.84p
|
544.30p
|
1,702
|
|
25/07/2024
|
544.70p
|
544.70p
|
543.30p
|
544.30p
|
1,015
|
|
24/07/2024
|
545.60p
|
545.80p
|
545.08p
|
545.10p
|
1,841
|
|
23/07/2024
|
545.90p
|
545.90p
|
545.40p
|
545.40p
|
1,003
|
|
22/07/2024
|
546.40p
|
546.40p
|
545.50p
|
545.80p
|
6,337
|
|
19/07/2024
|
546.80p
|
547.80p
|
545.20p
|
545.35p
|
0
|
|
18/07/2024
|
546.80p
|
547.98p
|
547.10p
|
547.80p
|
238
|
|
17/07/2024
|
546.80p
|
548.60p
|
546.80p
|
547.60p
|
1,104
|
|
16/07/2024
|
547.70p
|
548.20p
|
546.96p
|
547.10p
|
4,014
|
|
15/07/2024
|
547.20p
|
547.74p
|
546.80p
|
546.80p
|
103
|
|
12/07/2024
|
546.80p
|
546.80p
|
546.37p
|
546.40p
|
209
|
|
11/07/2024
|
547.50p
|
547.70p
|
544.70p
|
547.20p
|
11,929
|
|
10/07/2024
|
544.20p
|
544.20p
|
542.86p
|
543.00p
|
5,295
|
|
09/07/2024
|
544.20p
|
543.80p
|
542.20p
|
542.20p
|
0
|
|
08/07/2024
|
544.20p
|
544.20p
|
543.43p
|
543.55p
|
1,960
|
|
05/07/2024
|
542.10p
|
544.00p
|
541.90p
|
544.00p
|
478
|
|
04/07/2024
|
538.60p
|
541.20p
|
540.70p
|
540.70p
|
6
|
|
03/07/2024
|
538.60p
|
541.00p
|
538.10p
|
541.00p
|
5,398
|
|
02/07/2024
|
537.30p
|
537.30p
|
536.50p
|
536.90p
|
8,675
|
|
01/07/2024
|
535.40p
|
537.61p
|
535.40p
|
535.45p
|
1,867
|
|
28/06/2024
|
540.60p
|
540.60p
|
539.80p
|
539.85p
|
3,280
|
|
27/06/2024
|
542.40p
|
540.40p
|
538.75p
|
540.40p
|
202
|
|
26/06/2024
|
542.40p
|
541.40p
|
538.80p
|
538.80p
|
9
|
|
25/06/2024
|
542.40p
|
542.40p
|
541.40p
|
541.40p
|
2,464
|
|
24/06/2024
|
541.60p
|
542.18p
|
541.28p
|
541.80p
|
2,880
|
|
21/06/2024
|
541.60p
|
542.68p
|
540.95p
|
540.95p
|
2,450
|
|
20/06/2024
|
542.30p
|
542.30p
|
541.30p
|
541.90p
|
2,376
|
|
19/06/2024
|
542.90p
|
543.30p
|
542.60p
|
542.60p
|
921
|
|
18/06/2024
|
541.90p
|
542.00p
|
541.06p
|
542.00p
|
6,916
|
|
17/06/2024
|
541.50p
|
542.00p
|
539.85p
|
539.85p
|
3,648
|
|
14/06/2024
|
541.50p
|
542.95p
|
542.50p
|
542.50p
|
460
|
|
13/06/2024
|
541.50p
|
541.90p
|
540.40p
|
541.80p
|
3,986
|
|
12/06/2024
|
537.00p
|
542.20p
|
538.50p
|
542.20p
|
57
|
|
11/06/2024
|
537.00p
|
537.20p
|
535.80p
|
536.25p
|
5,497
|
|
10/06/2024
|
536.10p
|
536.20p
|
535.36p
|
535.60p
|
588
|
|
07/06/2024
|
540.60p
|
540.60p
|
537.10p
|
537.10p
|
300
|
|
06/06/2024
|
540.80p
|
540.80p
|
540.80p
|
540.80p
|
1,144
|
|
05/06/2024
|
540.20p
|
540.65p
|
539.40p
|
540.65p
|
1,294
|
|
04/06/2024
|
539.00p
|
539.30p
|
538.85p
|
538.85p
|
5,118
|
|
03/06/2024
|
536.00p
|
537.20p
|
536.00p
|
537.20p
|
2,192
|
|
31/05/2024
|
534.90p
|
534.90p
|
533.30p
|
534.60p
|
194
|
|
30/05/2024
|
534.90p
|
533.05p
|
531.79p
|
533.05p
|
1,287
|
|
29/05/2024
|
534.90p
|
532.25p
|
530.40p
|
530.40p
|
2,121
|
|
28/05/2024
|
534.90p
|
535.70p
|
534.20p
|
534.20p
|
9,376
|
|
27/05/2024
|
535.20p
|
535.20p
|
534.10p
|
534.65p
|
1,872
|