Vanguard Funds Vgi Esg Usd Corp Bond Etf Gbp Hedged Acc
(V3SP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
558.80p
|
560.65p
|
560.61p
|
560.65p
|
8
|
|
15/05/2025
|
558.80p
|
559.20p
|
557.11p
|
559.20p
|
46
|
|
14/05/2025
|
558.80p
|
559.78p
|
558.00p
|
558.00p
|
501
|
|
13/05/2025
|
558.80p
|
558.96p
|
558.01p
|
558.40p
|
359
|
|
12/05/2025
|
558.80p
|
559.49p
|
558.63p
|
559.15p
|
470
|
|
09/05/2025
|
558.80p
|
559.90p
|
559.00p
|
559.90p
|
476
|
|
08/05/2025
|
558.80p
|
561.79p
|
560.85p
|
560.85p
|
9
|
|
07/05/2025
|
558.80p
|
561.40p
|
561.03p
|
561.40p
|
203
|
|
06/05/2025
|
558.80p
|
559.27p
|
557.71p
|
558.65p
|
20,150
|
|
05/05/2025
|
555.40p
|
563.00p
|
559.65p
|
559.65p
|
35
|
|
02/05/2025
|
555.40p
|
563.00p
|
559.65p
|
559.65p
|
35
|
|
01/05/2025
|
555.40p
|
564.85p
|
561.85p
|
561.85p
|
757
|
|
30/04/2025
|
555.40p
|
565.09p
|
562.55p
|
563.65p
|
10,034
|
|
29/04/2025
|
555.40p
|
564.00p
|
562.50p
|
564.00p
|
916
|
|
28/04/2025
|
555.40p
|
562.49p
|
562.25p
|
562.25p
|
232
|
|
25/04/2025
|
555.40p
|
561.20p
|
560.48p
|
561.20p
|
4,672
|
|
24/04/2025
|
555.40p
|
558.90p
|
557.39p
|
558.90p
|
5
|
|
23/04/2025
|
555.40p
|
560.49p
|
556.81p
|
557.95p
|
169
|
|
22/04/2025
|
555.40p
|
555.40p
|
552.90p
|
554.65p
|
494
|
|
21/04/2025
|
557.50p
|
557.39p
|
557.25p
|
557.25p
|
8
|
|
18/04/2025
|
557.50p
|
557.39p
|
557.25p
|
557.25p
|
8
|
|
17/04/2025
|
557.50p
|
557.39p
|
557.25p
|
557.25p
|
8
|
|
16/04/2025
|
557.50p
|
556.70p
|
555.20p
|
556.55p
|
37,947
|
|
15/04/2025
|
557.50p
|
554.95p
|
553.48p
|
554.95p
|
231
|
|
14/04/2025
|
557.50p
|
552.50p
|
549.71p
|
552.50p
|
676
|
|
11/04/2025
|
557.50p
|
551.70p
|
545.35p
|
545.35p
|
639
|
|
10/04/2025
|
557.50p
|
556.51p
|
552.10p
|
552.10p
|
2,420
|
|
09/04/2025
|
557.50p
|
547.65p
|
546.45p
|
547.65p
|
721
|
|
08/04/2025
|
557.50p
|
559.68p
|
556.50p
|
556.50p
|
36,873
|
|
07/04/2025
|
557.50p
|
562.49p
|
558.97p
|
559.15p
|
7,903
|
|
04/04/2025
|
557.50p
|
568.03p
|
565.43p
|
565.50p
|
3,064
|
|
03/04/2025
|
557.50p
|
565.45p
|
565.40p
|
565.40p
|
187
|
|
02/04/2025
|
557.50p
|
565.24p
|
563.01p
|
563.65p
|
708
|
|
01/04/2025
|
557.50p
|
564.15p
|
563.89p
|
564.15p
|
1,479
|
|
31/03/2025
|
557.50p
|
563.59p
|
562.40p
|
562.40p
|
103
|
|
28/03/2025
|
557.50p
|
560.65p
|
560.28p
|
560.65p
|
134
|
|
27/03/2025
|
557.50p
|
558.60p
|
558.00p
|
558.60p
|
504
|
|
26/03/2025
|
557.50p
|
561.75p
|
559.25p
|
559.95p
|
0
|
|
25/03/2025
|
557.50p
|
561.85p
|
560.24p
|
561.75p
|
178
|
|
24/03/2025
|
557.50p
|
562.22p
|
561.25p
|
561.25p
|
1,084
|
|
21/03/2025
|
557.50p
|
564.05p
|
561.95p
|
562.40p
|
0
|
|
20/03/2025
|
557.50p
|
564.69p
|
564.05p
|
564.05p
|
4
|
|
19/03/2025
|
557.50p
|
561.35p
|
560.47p
|
561.35p
|
161
|
|
18/03/2025
|
557.50p
|
560.30p
|
559.21p
|
560.30p
|
454
|
|
17/03/2025
|
557.50p
|
561.20p
|
559.67p
|
561.20p
|
14,486
|
|
14/03/2025
|
557.50p
|
559.70p
|
558.23p
|
559.70p
|
972
|
|
13/03/2025
|
557.50p
|
558.53p
|
557.10p
|
557.20p
|
24,416
|
|
12/03/2025
|
562.30p
|
560.09p
|
558.85p
|
558.85p
|
1,870
|
|
11/03/2025
|
562.30p
|
563.53p
|
560.70p
|
560.70p
|
28,370
|
|
10/03/2025
|
562.30p
|
563.43p
|
562.15p
|
563.25p
|
1,026
|
|
07/03/2025
|
562.30p
|
562.88p
|
561.75p
|
562.45p
|
359
|
|
06/03/2025
|
562.30p
|
562.20p
|
560.90p
|
560.90p
|
675
|
|
05/03/2025
|
562.30p
|
564.89p
|
563.18p
|
563.30p
|
891
|
|
04/03/2025
|
562.30p
|
565.19p
|
564.20p
|
564.20p
|
574
|
|
03/03/2025
|
562.30p
|
564.20p
|
562.44p
|
564.20p
|
1,166
|
|
28/02/2025
|
562.30p
|
563.56p
|
562.80p
|
562.80p
|
111
|
|
27/02/2025
|
562.30p
|
562.80p
|
561.91p
|
562.20p
|
32
|
|
26/02/2025
|
562.30p
|
562.90p
|
562.59p
|
562.60p
|
354
|
|
25/02/2025
|
562.30p
|
562.45p
|
560.76p
|
562.25p
|
6,059
|
|
24/02/2025
|
558.80p
|
559.35p
|
558.59p
|
559.35p
|
1,493
|
|
21/02/2025
|
558.80p
|
558.80p
|
556.67p
|
558.35p
|
96
|
|
20/02/2025
|
556.30p
|
556.62p
|
556.10p
|
556.35p
|
12,570
|
|
19/02/2025
|
556.30p
|
555.45p
|
555.33p
|
555.45p
|
1,003
|
|
18/02/2025
|
556.30p
|
556.79p
|
555.91p
|
556.50p
|
1,138
|
|
17/02/2025
|
554.20p
|
557.05p
|
556.01p
|
557.05p
|
1,610
|
|
14/02/2025
|
554.20p
|
558.10p
|
555.41p
|
558.10p
|
20
|
|
13/02/2025
|
554.20p
|
555.40p
|
552.43p
|
555.40p
|
4,683
|
|
12/02/2025
|
554.20p
|
554.49p
|
551.15p
|
551.15p
|
92
|
|
11/02/2025
|
554.20p
|
555.03p
|
554.01p
|
554.45p
|
3,970
|
|
10/02/2025
|
555.90p
|
556.03p
|
554.61p
|
555.80p
|
9,191
|
|
07/02/2025
|
552.40p
|
557.62p
|
555.20p
|
555.20p
|
318
|
|
06/02/2025
|
552.40p
|
558.26p
|
557.00p
|
558.05p
|
103
|
|
05/02/2025
|
552.40p
|
558.05p
|
556.39p
|
558.05p
|
431
|
|
04/02/2025
|
552.40p
|
554.60p
|
552.88p
|
554.60p
|
1,916
|
|
03/02/2025
|
552.40p
|
554.60p
|
553.42p
|
554.60p
|
2,305
|
|
31/01/2025
|
552.40p
|
555.25p
|
555.06p
|
555.25p
|
24
|
|
30/01/2025
|
552.40p
|
556.08p
|
554.80p
|
554.80p
|
1,015
|
|
29/01/2025
|
552.40p
|
555.22p
|
554.00p
|
554.00p
|
567
|
|
28/01/2025
|
552.40p
|
554.23p
|
553.41p
|
553.50p
|
2,741
|
|
27/01/2025
|
552.40p
|
554.39p
|
552.96p
|
553.95p
|
3,560
|
|
24/01/2025
|
552.40p
|
552.40p
|
551.63p
|
551.95p
|
5,271
|
|
23/01/2025
|
543.30p
|
551.31p
|
550.65p
|
550.65p
|
198
|
|
22/01/2025
|
543.30p
|
552.83p
|
551.90p
|
551.90p
|
22,253
|
|
21/01/2025
|
543.30p
|
552.43p
|
551.61p
|
552.15p
|
1,538
|
|
20/01/2025
|
543.30p
|
550.90p
|
548.91p
|
550.90p
|
7,904
|
|
17/01/2025
|
543.30p
|
551.05p
|
550.21p
|
550.50p
|
16
|
|
16/01/2025
|
543.30p
|
549.95p
|
548.51p
|
548.40p
|
12,863
|
|
15/01/2025
|
543.30p
|
548.40p
|
544.69p
|
548.40p
|
1,094
|
|
14/01/2025
|
543.30p
|
543.75p
|
543.01p
|
543.20p
|
5,317
|
|
13/01/2025
|
547.30p
|
544.29p
|
543.01p
|
543.25p
|
7,611
|
|
10/01/2025
|
547.30p
|
546.49p
|
545.30p
|
545.30p
|
1,636
|
|
09/01/2025
|
547.30p
|
547.92p
|
546.97p
|
547.60p
|
3,071
|
|
08/01/2025
|
547.30p
|
547.80p
|
547.11p
|
547.30p
|
7,308
|
|
07/01/2025
|
550.10p
|
548.46p
|
545.55p
|
545.55p
|
203
|
|
06/01/2025
|
550.10p
|
548.95p
|
548.60p
|
548.60p
|
6,172
|
|
03/01/2025
|
550.10p
|
551.29p
|
549.90p
|
549.90p
|
836
|
|
02/01/2025
|
550.10p
|
551.52p
|
550.50p
|
550.50p
|
1,018
|
|
01/01/2025
|
550.10p
|
552.93p
|
551.26p
|
552.20p
|
200
|
|
31/12/2024
|
550.10p
|
552.93p
|
551.26p
|
552.20p
|
200
|
|
30/12/2024
|
550.10p
|
550.98p
|
548.52p
|
550.10p
|
16,939
|
|
27/12/2024
|
556.70p
|
550.04p
|
548.68p
|
549.95p
|
46
|
|
26/12/2024
|
556.70p
|
549.70p
|
548.07p
|
548.50p
|
1,841
|
|
25/12/2024
|
556.70p
|
549.70p
|
548.07p
|
548.50p
|
1,841
|
|
24/12/2024
|
556.70p
|
549.70p
|
548.07p
|
548.50p
|
1,841
|
|
23/12/2024
|
556.70p
|
550.36p
|
549.20p
|
549.20p
|
5,800
|
|
20/12/2024
|
556.70p
|
550.98p
|
549.57p
|
550.80p
|
345
|
|
19/12/2024
|
556.70p
|
551.17p
|
549.45p
|
556.20p
|
163
|
|
18/12/2024
|
556.70p
|
556.23p
|
555.32p
|
556.20p
|
904
|
|
17/12/2024
|
556.70p
|
556.30p
|
555.03p
|
556.30p
|
636
|
|
16/12/2024
|
556.70p
|
557.09p
|
555.65p
|
555.65p
|
357
|
|
13/12/2024
|
559.00p
|
558.39p
|
556.40p
|
556.40p
|
1,530
|
|
12/12/2024
|
559.00p
|
561.35p
|
558.80p
|
559.20p
|
0
|
|
11/12/2024
|
559.00p
|
561.73p
|
560.91p
|
561.35p
|
319
|
|
10/12/2024
|
559.00p
|
561.92p
|
561.21p
|
561.35p
|
2,672
|
|
09/12/2024
|
559.00p
|
563.22p
|
562.30p
|
562.30p
|
2,250
|
|
06/12/2024
|
559.00p
|
563.79p
|
561.51p
|
562.55p
|
13
|
|
05/12/2024
|
559.00p
|
562.06p
|
561.31p
|
561.90p
|
2,357
|
|
04/12/2024
|
559.00p
|
561.65p
|
558.81p
|
561.65p
|
2,922
|
|
03/12/2024
|
555.60p
|
562.09p
|
559.91p
|
560.85p
|
391
|
|
02/12/2024
|
555.60p
|
562.05p
|
560.94p
|
562.05p
|
485
|
|
29/11/2024
|
555.60p
|
559.99p
|
559.11p
|
559.95p
|
52
|
|
28/11/2024
|
555.60p
|
558.55p
|
558.09p
|
558.55p
|
168
|
|
27/11/2024
|
555.60p
|
557.81p
|
556.90p
|
556.90p
|
869
|
|
26/11/2024
|
555.60p
|
556.74p
|
555.25p
|
555.25p
|
846
|
|
25/11/2024
|
553.80p
|
557.10p
|
553.80p
|
557.10p
|
7,335
|
|
22/11/2024
|
552.60p
|
552.57p
|
552.10p
|
552.50p
|
5,244
|
|
21/11/2024
|
552.60p
|
553.26p
|
552.50p
|
552.50p
|
180
|
|
20/11/2024
|
552.60p
|
552.78p
|
552.75p
|
552.75p
|
18
|
|
19/11/2024
|
552.60p
|
554.17p
|
553.60p
|
551.50p
|
2,017
|
|
18/11/2024
|
552.60p
|
551.50p
|
550.52p
|
551.50p
|
3,594
|