Vanguard Funds Vanguard Global Aggregate Bd Ucits ETF
(VAGU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$26.93
|
$27.04
|
$26.86
|
$26.91
|
80,239
|
|
30/10/2025
|
$26.96
|
$26.97
|
$26.80
|
$26.93
|
49,651
|
|
29/10/2025
|
$27.05
|
$27.05
|
$26.95
|
$27.01
|
733,729
|
|
28/10/2025
|
$26.95
|
$27.05
|
$26.95
|
$27.03
|
22,925
|
|
27/10/2025
|
$26.96
|
$27.04
|
$26.86
|
$26.98
|
29,784
|
|
24/10/2025
|
$26.98
|
$27.05
|
$26.93
|
$26.96
|
9,107
|
|
23/10/2025
|
$26.97
|
$27.05
|
$26.95
|
$26.95
|
51,651
|
|
22/10/2025
|
$27.03
|
$27.03
|
$26.97
|
$27.02
|
17,155
|
|
21/10/2025
|
$27.03
|
$27.05
|
$26.82
|
$27.02
|
46,256
|
|
20/10/2025
|
$27.05
|
$27.05
|
$26.92
|
$26.94
|
7,522
|
|
17/10/2025
|
$27.00
|
$27.05
|
$26.93
|
$26.94
|
8,303
|
|
16/10/2025
|
$26.95
|
$26.99
|
$26.75
|
$26.94
|
13,173
|
|
15/10/2025
|
$27.01
|
$27.06
|
$26.88
|
$26.95
|
4,666
|
|
14/10/2025
|
$26.90
|
$27.02
|
$26.83
|
$26.85
|
67,868
|
|
13/10/2025
|
$26.95
|
$26.97
|
$26.70
|
$26.82
|
9,646
|
|
10/10/2025
|
$26.81
|
$26.89
|
$26.76
|
$26.89
|
11,170
|
|
09/10/2025
|
$26.85
|
$26.87
|
$26.72
|
$26.72
|
20,805
|
|
08/10/2025
|
$26.84
|
$26.90
|
$26.66
|
$26.74
|
28,358
|
|
07/10/2025
|
$26.73
|
$26.84
|
$26.66
|
$26.69
|
48,213
|
|
06/10/2025
|
$26.80
|
$26.84
|
$26.67
|
$26.73
|
7,819
|
|
03/10/2025
|
$26.76
|
$26.92
|
$26.72
|
$26.75
|
15,007
|
|
02/10/2025
|
$26.77
|
$26.87
|
$26.69
|
$26.75
|
165,181
|
|
01/10/2025
|
$26.75
|
$26.77
|
$26.64
|
$26.74
|
5,902
|
|
30/09/2025
|
$26.70
|
$26.84
|
$26.69
|
$26.73
|
12,381
|
|
29/09/2025
|
$26.67
|
$26.75
|
$26.60
|
$26.70
|
11,751
|
|
26/09/2025
|
$26.62
|
$26.70
|
$26.60
|
$26.67
|
35,019
|
|
25/09/2025
|
$26.75
|
$26.75
|
$26.60
|
$26.60
|
5,107
|
|
24/09/2025
|
$26.79
|
$26.85
|
$26.66
|
$26.67
|
7,264
|
|
23/09/2025
|
$26.66
|
$26.78
|
$26.66
|
$26.66
|
52,581
|
|
22/09/2025
|
$26.76
|
$26.82
|
$26.66
|
$26.68
|
17,539
|
|
19/09/2025
|
$26.61
|
$26.73
|
$26.60
|
$26.66
|
48,794
|
|
18/09/2025
|
$26.75
|
$26.93
|
$26.68
|
$26.68
|
55,441
|
|
17/09/2025
|
$26.87
|
$26.93
|
$26.69
|
$26.75
|
61,067
|
|
16/09/2025
|
$26.84
|
$26.91
|
$26.71
|
$26.77
|
131,271
|
|
15/09/2025
|
$26.60
|
$26.85
|
$26.54
|
$26.75
|
11,818
|
|
12/09/2025
|
$26.77
|
$26.87
|
$26.68
|
$26.68
|
37,643
|
|
11/09/2025
|
$26.79
|
$26.86
|
$26.55
|
$26.77
|
58,553
|
|
10/09/2025
|
$26.77
|
$26.83
|
$26.50
|
$26.70
|
72,855
|
|
09/09/2025
|
$26.78
|
$26.85
|
$26.64
|
$26.68
|
26,489
|
|
08/09/2025
|
$26.75
|
$26.81
|
$26.64
|
$26.70
|
5,447
|
|
05/09/2025
|
$26.56
|
$26.70
|
$26.56
|
$26.67
|
112,615
|
|
04/09/2025
|
$26.50
|
$26.60
|
$26.50
|
$26.56
|
23,502
|
|
03/09/2025
|
$26.41
|
$26.53
|
$26.38
|
$26.48
|
251,204
|
|
02/09/2025
|
$26.32
|
$26.58
|
$26.30
|
$26.36
|
5,942
|
|
01/09/2025
|
$26.44
|
$26.63
|
$26.42
|
$26.47
|
20,152
|
|
29/08/2025
|
$26.51
|
$26.67
|
$26.35
|
$26.49
|
14,929
|
|
28/08/2025
|
$26.58
|
$26.60
|
$26.47
|
$26.52
|
58,420
|
|
27/08/2025
|
$26.50
|
$26.59
|
$26.37
|
$26.47
|
28,127
|
|
26/08/2025
|
$26.50
|
$26.57
|
$26.35
|
$26.47
|
35,190
|
|
25/08/2025
|
$26.47
|
$26.50
|
$26.40
|
$26.50
|
1,834
|
|
22/08/2025
|
$26.47
|
$26.55
|
$26.33
|
$26.50
|
14,520
|
|
21/08/2025
|
$26.43
|
$26.59
|
$26.33
|
$26.39
|
32,531
|
|
20/08/2025
|
$26.34
|
$26.46
|
$26.33
|
$26.46
|
11,667
|
|
19/08/2025
|
$26.37
|
$26.42
|
$26.37
|
$26.40
|
30,049
|
|
18/08/2025
|
$26.40
|
$26.56
|
$26.23
|
$26.37
|
97,137
|
|
15/08/2025
|
$26.43
|
$26.60
|
$26.39
|
$26.41
|
397,329
|
|
14/08/2025
|
$26.60
|
$26.60
|
$26.43
|
$26.43
|
77,084
|
|
13/08/2025
|
$26.53
|
$26.59
|
$26.46
|
$26.51
|
8,122
|
|
12/08/2025
|
$26.41
|
$26.50
|
$26.36
|
$26.42
|
31,885
|
|
11/08/2025
|
$26.55
|
$26.60
|
$26.42
|
$26.46
|
17,774
|
|
08/08/2025
|
$26.62
|
$26.64
|
$26.41
|
$26.45
|
89,313
|
|
07/08/2025
|
$26.47
|
$26.63
|
$26.47
|
$26.48
|
15,785
|
|
06/08/2025
|
$26.46
|
$26.63
|
$26.42
|
$26.48
|
63,696
|
|
05/08/2025
|
$26.58
|
$26.64
|
$26.43
|
$26.51
|
6,386
|
|
04/08/2025
|
$26.41
|
$26.57
|
$26.41
|
$26.48
|
116,469
|
|
01/08/2025
|
$26.35
|
$26.45
|
$26.24
|
$26.44
|
126,987
|
|
31/07/2025
|
$26.32
|
$26.50
|
$26.32
|
$26.35
|
1,093
|
|
30/07/2025
|
$26.58
|
$26.58
|
$26.28
|
$26.32
|
144,781
|
|
29/07/2025
|
$26.30
|
$26.45
|
$26.13
|
$26.32
|
3,994
|
|
28/07/2025
|
$26.30
|
$26.38
|
$26.24
|
$26.25
|
14,388
|
|
25/07/2025
|
$26.25
|
$26.25
|
$26.17
|
$26.23
|
16,269
|
|
24/07/2025
|
$26.24
|
$26.40
|
$26.20
|
$26.25
|
17,385
|
|
23/07/2025
|
$26.27
|
$26.32
|
$26.23
|
$26.28
|
21,282
|
|
22/07/2025
|
$26.25
|
$26.41
|
$26.21
|
$26.31
|
14,862
|
|
21/07/2025
|
$26.24
|
$26.30
|
$26.20
|
$26.30
|
8,196
|
|
18/07/2025
|
$26.21
|
$26.28
|
$26.14
|
$26.18
|
9,453
|
|
17/07/2025
|
$26.15
|
$26.29
|
$26.14
|
$26.19
|
1,500
|
|
16/07/2025
|
$26.13
|
$26.29
|
$26.10
|
$26.14
|
3,028
|
|
15/07/2025
|
$26.19
|
$26.34
|
$26.00
|
$26.10
|
33,162
|
|
14/07/2025
|
$26.17
|
$26.30
|
$26.12
|
$26.12
|
9,989
|
|
11/07/2025
|
$26.24
|
$26.38
|
$26.10
|
$26.17
|
20,783
|
|
10/07/2025
|
$26.28
|
$26.42
|
$26.09
|
$26.21
|
17,809
|
|
09/07/2025
|
$26.22
|
$26.26
|
$26.17
|
$26.21
|
13,479
|
|
08/07/2025
|
$26.20
|
$26.34
|
$26.15
|
$26.16
|
12,128
|
|
07/07/2025
|
$26.31
|
$26.42
|
$26.23
|
$26.23
|
40,918
|
|
04/07/2025
|
$26.35
|
$26.47
|
$26.29
|
$26.31
|
5,633
|
|
03/07/2025
|
$26.36
|
$26.48
|
$26.25
|
$26.32
|
7,164
|
|
02/07/2025
|
$26.34
|
$26.48
|
$26.26
|
$26.31
|
11,208
|
|
01/07/2025
|
$26.39
|
$26.53
|
$26.31
|
$26.33
|
8,892,774
|
|
30/06/2025
|
$26.31
|
$26.35
|
$26.28
|
$26.31
|
79,737
|
|
27/06/2025
|
$26.30
|
$26.48
|
$26.26
|
$26.28
|
8,413
|
|
26/06/2025
|
$26.32
|
$26.46
|
$26.26
|
$26.30
|
104,496
|
|
25/06/2025
|
$26.28
|
$26.42
|
$26.16
|
$26.25
|
48,190
|
|
24/06/2025
|
$26.23
|
$26.39
|
$26.15
|
$26.27
|
162,773
|
|
23/06/2025
|
$26.16
|
$26.26
|
$26.14
|
$26.25
|
28,243
|
|
20/06/2025
|
$26.19
|
$26.37
|
$26.14
|
$26.18
|
17,859
|
|
19/06/2025
|
$26.17
|
$26.31
|
$26.14
|
$26.16
|
39,015
|
|
18/06/2025
|
$26.19
|
$26.30
|
$26.14
|
$26.23
|
16,081
|
|
17/06/2025
|
$26.12
|
$26.20
|
$26.01
|
$26.14
|
34,252
|
|
16/06/2025
|
$26.09
|
$26.26
|
$26.07
|
$26.11
|
16,109
|
|
13/06/2025
|
$26.22
|
$26.39
|
$26.12
|
$26.14
|
7,987
|
|
12/06/2025
|
$26.18
|
$26.32
|
$26.11
|
$26.24
|
24,054
|
|
11/06/2025
|
$26.10
|
$26.24
|
$26.04
|
$26.12
|
2,648
|
|
10/06/2025
|
$26.09
|
$26.24
|
$26.04
|
$26.08
|
6,935
|
|
09/06/2025
|
$26.06
|
$26.43
|
$25.98
|
$26.04
|
5,808
|
|
06/06/2025
|
$26.10
|
$26.22
|
$26.05
|
$26.06
|
41,517
|
|
05/06/2025
|
$26.16
|
$26.25
|
$26.05
|
$26.07
|
8,075
|
|
04/06/2025
|
$26.43
|
$26.43
|
$26.03
|
$26.14
|
25,056
|
|
03/06/2025
|
$26.26
|
$26.26
|
$26.04
|
$26.06
|
6,055
|
|
02/06/2025
|
$26.22
|
$26.22
|
$26.02
|
$26.04
|
7,177
|
|
30/05/2025
|
$26.09
|
$26.16
|
$26.03
|
$26.09
|
3,714
|
|
29/05/2025
|
$26.19
|
$26.19
|
$25.94
|
$26.08
|
8,057
|
|
28/05/2025
|
$25.99
|
$26.15
|
$25.94
|
$25.98
|
5,328
|
|
27/05/2025
|
$26.18
|
$26.18
|
$25.93
|
$26.02
|
46,248
|
|
26/05/2025
|
$25.90
|
$26.04
|
$25.77
|
$25.88
|
7,587
|
|
23/05/2025
|
$25.90
|
$26.04
|
$25.77
|
$25.88
|
7,587
|
|
22/05/2025
|
$25.75
|
$25.97
|
$25.75
|
$25.84
|
61,759
|
|
21/05/2025
|
$25.94
|
$25.94
|
$25.83
|
$25.91
|
45,069
|
|
20/05/2025
|
$26.08
|
$26.08
|
$25.90
|
$25.90
|
8,939
|
|
19/05/2025
|
$26.00
|
$26.00
|
$25.84
|
$25.94
|
43,701
|
|
16/05/2025
|
$26.03
|
$26.15
|
$25.97
|
$25.97
|
16,193
|
|
15/05/2025
|
$26.01
|
$26.01
|
$25.81
|
$25.92
|
2,728
|
|
14/05/2025
|
$26.07
|
$26.07
|
$25.84
|
$25.84
|
21,429
|
|
13/05/2025
|
$25.94
|
$25.94
|
$25.85
|
$25.92
|
22,277
|
|
12/05/2025
|
$25.95
|
$26.09
|
$25.89
|
$25.92
|
8,149
|
|
09/05/2025
|
$25.99
|
$26.15
|
$25.97
|
$26.04
|
7,636
|
|
08/05/2025
|
$26.10
|
$26.18
|
$26.06
|
$26.08
|
28,762
|
|
07/05/2025
|
$26.05
|
$26.10
|
$26.02
|
$26.06
|
9,458
|
|
06/05/2025
|
$25.98
|
$26.03
|
$25.83
|
$26.02
|
8,001
|
|
05/05/2025
|
$26.28
|
$26.28
|
$25.95
|
$26.03
|
89,470
|
|
02/05/2025
|
$26.28
|
$26.28
|
$25.95
|
$26.03
|
88,610
|