Vanguard Funds Vanguard Global Aggregate Bd Ucits ETF
(VAGU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$26.03
|
$26.15
|
$25.97
|
$25.97
|
16,193
|
|
15/05/2025
|
$26.01
|
$26.01
|
$25.81
|
$25.92
|
2,728
|
|
14/05/2025
|
$26.07
|
$26.07
|
$25.84
|
$25.84
|
21,429
|
|
13/05/2025
|
$25.94
|
$25.94
|
$25.85
|
$25.92
|
22,277
|
|
12/05/2025
|
$25.95
|
$26.09
|
$25.89
|
$25.92
|
8,149
|
|
09/05/2025
|
$25.99
|
$26.15
|
$25.97
|
$26.04
|
7,636
|
|
08/05/2025
|
$26.10
|
$26.18
|
$26.06
|
$26.08
|
28,762
|
|
07/05/2025
|
$26.05
|
$26.10
|
$26.02
|
$26.06
|
9,458
|
|
06/05/2025
|
$25.98
|
$26.03
|
$25.83
|
$26.02
|
8,001
|
|
05/05/2025
|
$26.28
|
$26.28
|
$25.95
|
$26.03
|
89,470
|
|
02/05/2025
|
$26.28
|
$26.28
|
$25.95
|
$26.03
|
88,610
|
|
01/05/2025
|
$26.00
|
$26.33
|
$26.00
|
$26.14
|
4,115
|
|
30/04/2025
|
$26.14
|
$26.25
|
$26.13
|
$26.21
|
6,280
|
|
29/04/2025
|
$26.35
|
$26.35
|
$26.08
|
$26.13
|
12,675
|
|
28/04/2025
|
$26.10
|
$26.14
|
$26.05
|
$26.14
|
14,215
|
|
25/04/2025
|
$26.07
|
$26.21
|
$26.02
|
$26.03
|
33,527
|
|
24/04/2025
|
$25.99
|
$26.12
|
$25.83
|
$26.01
|
20,160
|
|
23/04/2025
|
$26.20
|
$26.20
|
$25.93
|
$25.94
|
187,832
|
|
22/04/2025
|
$25.90
|
$25.97
|
$25.73
|
$25.97
|
14,474
|
|
21/04/2025
|
$25.95
|
$26.08
|
$25.78
|
$25.93
|
8,791
|
|
18/04/2025
|
$25.95
|
$26.08
|
$25.78
|
$25.93
|
8,791
|
|
17/04/2025
|
$25.95
|
$26.08
|
$25.78
|
$25.93
|
8,791
|
|
16/04/2025
|
$26.18
|
$26.18
|
$25.87
|
$25.96
|
52,604
|
|
15/04/2025
|
$26.10
|
$26.10
|
$25.82
|
$25.86
|
1,233
|
|
14/04/2025
|
$25.81
|
$25.88
|
$25.59
|
$25.76
|
17,909
|
|
11/04/2025
|
$26.06
|
$26.06
|
$25.63
|
$25.64
|
83,258
|
|
10/04/2025
|
$26.08
|
$26.08
|
$25.71
|
$25.90
|
45,536
|
|
09/04/2025
|
$26.04
|
$26.04
|
$25.66
|
$25.72
|
9,004
|
|
08/04/2025
|
$26.12
|
$26.13
|
$25.81
|
$25.89
|
18,266
|
|
07/04/2025
|
$26.40
|
$26.40
|
$25.87
|
$25.89
|
54,313
|
|
04/04/2025
|
$26.19
|
$26.50
|
$26.13
|
$26.20
|
178,329
|
|
03/04/2025
|
$26.15
|
$26.28
|
$26.07
|
$26.18
|
21,245
|
|
02/04/2025
|
$25.98
|
$26.07
|
$25.92
|
$25.97
|
16,667
|
|
01/04/2025
|
$26.00
|
$26.04
|
$25.98
|
$26.01
|
9,313
|
|
31/03/2025
|
$26.00
|
$26.12
|
$25.86
|
$25.95
|
54,357
|
|
28/03/2025
|
$26.04
|
$26.04
|
$25.84
|
$25.86
|
4,801
|
|
27/03/2025
|
$25.77
|
$25.80
|
$25.76
|
$25.77
|
7,147
|
|
26/03/2025
|
$25.98
|
$25.98
|
$25.77
|
$25.80
|
15,009
|
|
25/03/2025
|
$25.95
|
$25.95
|
$25.75
|
$25.80
|
12,004
|
|
24/03/2025
|
$25.90
|
$25.90
|
$25.78
|
$25.77
|
30,942
|
|
21/03/2025
|
$25.90
|
$25.94
|
$25.88
|
$25.88
|
94,118
|
|
20/03/2025
|
$25.90
|
$26.04
|
$25.82
|
$25.93
|
38,163
|
|
19/03/2025
|
$25.85
|
$25.85
|
$25.78
|
$25.82
|
86,853
|
|
18/03/2025
|
$25.78
|
$25.84
|
$25.76
|
$25.83
|
6,186
|
|
17/03/2025
|
$25.72
|
$25.87
|
$25.72
|
$25.78
|
11,046
|
|
14/03/2025
|
$25.75
|
$25.93
|
$25.62
|
$25.74
|
12,635
|
|
13/03/2025
|
$25.70
|
$25.77
|
$25.68
|
$25.75
|
42,854
|
|
12/03/2025
|
$25.77
|
$25.80
|
$25.71
|
$25.71
|
11,629
|
|
11/03/2025
|
$25.79
|
$25.97
|
$25.77
|
$25.77
|
12,064
|
|
10/03/2025
|
$25.99
|
$25.99
|
$25.63
|
$25.87
|
6,505
|
|
07/03/2025
|
$25.99
|
$25.99
|
$25.66
|
$25.85
|
12,698
|
|
06/03/2025
|
$25.73
|
$25.86
|
$25.73
|
$25.74
|
10,809
|
|
05/03/2025
|
$25.96
|
$26.00
|
$25.70
|
$25.86
|
54,901
|
|
04/03/2025
|
$26.07
|
$26.22
|
$26.02
|
$26.10
|
44,275
|
|
03/03/2025
|
$26.03
|
$26.07
|
$25.94
|
$25.96
|
90,025
|
|
28/02/2025
|
$26.07
|
$26.12
|
$25.99
|
$26.00
|
11,105
|
|
27/02/2025
|
$26.15
|
$26.15
|
$25.92
|
$26.01
|
2,116
|
|
26/02/2025
|
$25.92
|
$26.01
|
$25.92
|
$26.01
|
4,703
|
|
25/02/2025
|
$25.87
|
$25.98
|
$25.80
|
$25.92
|
14,655
|
|
24/02/2025
|
$25.82
|
$25.86
|
$25.78
|
$25.81
|
115,984
|
|
21/02/2025
|
$25.89
|
$25.89
|
$25.74
|
$25.80
|
12,216
|
|
20/02/2025
|
$25.75
|
$25.76
|
$25.67
|
$25.74
|
18,961
|
|
19/02/2025
|
$25.87
|
$25.87
|
$25.64
|
$25.73
|
27,037
|
|
18/02/2025
|
$25.88
|
$25.88
|
$25.69
|
$25.68
|
88,561
|
|
17/02/2025
|
$25.90
|
$25.90
|
$25.58
|
$25.80
|
51,087
|
|
14/02/2025
|
$25.76
|
$25.83
|
$25.73
|
$25.77
|
13,929
|
|
13/02/2025
|
$25.67
|
$25.79
|
$25.67
|
$25.77
|
26,273
|
|
12/02/2025
|
$25.89
|
$25.89
|
$25.59
|
$25.67
|
41,510
|
|
11/02/2025
|
$25.94
|
$25.94
|
$25.72
|
$25.75
|
1,730
|
|
10/02/2025
|
$25.96
|
$25.96
|
$25.76
|
$25.81
|
6,168
|
|
07/02/2025
|
$25.89
|
$25.89
|
$25.75
|
$25.75
|
10,815
|
|
06/02/2025
|
$26.02
|
$26.02
|
$25.82
|
$25.88
|
6,319
|
|
05/02/2025
|
$25.87
|
$25.89
|
$25.78
|
$25.88
|
81,288
|
|
04/02/2025
|
$25.80
|
$25.83
|
$25.65
|
$25.70
|
27,635
|
|
03/02/2025
|
$25.92
|
$25.92
|
$25.65
|
$25.70
|
13,611
|
|
31/01/2025
|
$25.68
|
$25.75
|
$25.67
|
$25.75
|
2,428
|
|
30/01/2025
|
$25.65
|
$25.73
|
$25.65
|
$25.69
|
3,652
|
|
29/01/2025
|
$25.85
|
$25.85
|
$25.58
|
$25.64
|
20,051
|
|
28/01/2025
|
$25.79
|
$25.79
|
$25.49
|
$25.59
|
32,667
|
|
27/01/2025
|
$25.45
|
$25.79
|
$25.45
|
$25.58
|
20,762
|
|
24/01/2025
|
$25.71
|
$25.73
|
$25.50
|
$25.58
|
23,424
|
|
23/01/2025
|
$25.60
|
$25.61
|
$25.52
|
$25.56
|
87,321
|
|
22/01/2025
|
$25.75
|
$25.75
|
$25.42
|
$25.58
|
51,796
|
|
21/01/2025
|
$25.60
|
$25.62
|
$25.56
|
$25.56
|
41,063
|
|
20/01/2025
|
$25.68
|
$25.70
|
$25.49
|
$25.51
|
15,732
|
|
17/01/2025
|
$25.78
|
$25.78
|
$25.51
|
$25.58
|
312,633
|
|
16/01/2025
|
$25.47
|
$25.55
|
$25.41
|
$25.45
|
10,937
|
|
15/01/2025
|
$25.26
|
$25.48
|
$25.26
|
$25.45
|
99,250
|
|
14/01/2025
|
$25.29
|
$25.33
|
$25.26
|
$25.28
|
20,896
|
|
13/01/2025
|
$25.45
|
$25.45
|
$25.25
|
$25.29
|
66,218
|
|
10/01/2025
|
$25.41
|
$25.52
|
$25.26
|
$25.26
|
2,771
|
|
09/01/2025
|
$25.60
|
$25.60
|
$25.40
|
$25.48
|
6,969
|
|
08/01/2025
|
$25.62
|
$25.62
|
$25.38
|
$25.38
|
9,536
|
|
07/01/2025
|
$25.48
|
$25.67
|
$25.41
|
$25.49
|
3,678
|
|
06/01/2025
|
$25.60
|
$25.60
|
$25.47
|
$25.47
|
3,708
|
|
03/01/2025
|
$25.62
|
$25.82
|
$25.53
|
$25.59
|
3,838
|
|
02/01/2025
|
$25.70
|
$25.81
|
$25.58
|
$25.60
|
17,130
|
|
01/01/2025
|
$25.66
|
$25.67
|
$25.58
|
$25.65
|
11,336
|
|
31/12/2024
|
$25.66
|
$25.67
|
$25.62
|
$25.65
|
6,336
|
|
30/12/2024
|
$25.58
|
$25.73
|
$25.52
|
$25.59
|
9,148
|
|
27/12/2024
|
$25.80
|
$25.80
|
$25.50
|
$25.51
|
8,855
|
|
26/12/2024
|
$25.55
|
$25.55
|
$25.53
|
$25.53
|
152
|
|
25/12/2024
|
$25.55
|
$25.55
|
$25.53
|
$25.53
|
152
|
|
24/12/2024
|
$25.55
|
$25.55
|
$25.53
|
$25.53
|
152
|
|
23/12/2024
|
$25.73
|
$25.75
|
$25.55
|
$25.57
|
19,070
|
|
20/12/2024
|
$25.57
|
$25.64
|
$25.55
|
$25.64
|
30,279
|
|
19/12/2024
|
$25.60
|
$25.75
|
$25.50
|
$25.55
|
268,953
|
|
18/12/2024
|
$25.72
|
$25.90
|
$25.67
|
$25.73
|
49,903
|
|
17/12/2024
|
$25.69
|
$25.76
|
$25.66
|
$25.72
|
17,967
|
|
16/12/2024
|
$25.72
|
$25.92
|
$25.57
|
$25.72
|
9,636
|
|
13/12/2024
|
$25.90
|
$25.90
|
$25.71
|
$25.70
|
19,771
|
|
12/12/2024
|
$25.93
|
$25.93
|
$25.82
|
$25.87
|
2,661
|
|
11/12/2024
|
$26.07
|
$26.08
|
$25.74
|
$25.93
|
60,897
|
|
10/12/2024
|
$25.91
|
$25.97
|
$25.90
|
$25.91
|
6,473
|
|
09/12/2024
|
$25.98
|
$26.10
|
$25.90
|
$25.90
|
19,500
|
|
06/12/2024
|
$26.10
|
$26.10
|
$25.75
|
$26.00
|
68,819
|
|
05/12/2024
|
$25.95
|
$25.97
|
$25.87
|
$25.97
|
19,356
|
|
04/12/2024
|
$25.87
|
$25.93
|
$25.81
|
$25.93
|
8,221
|
|
03/12/2024
|
$25.89
|
$26.00
|
$25.86
|
$25.85
|
20,675
|
|
02/12/2024
|
$25.81
|
$26.00
|
$25.71
|
$25.85
|
77,278
|
|
29/11/2024
|
$25.74
|
$26.00
|
$25.74
|
$25.87
|
75,058
|
|
28/11/2024
|
$25.65
|
$25.82
|
$25.65
|
$25.74
|
2,065
|
|
27/11/2024
|
$25.76
|
$25.91
|
$25.72
|
$25.84
|
2,072
|
|
26/11/2024
|
$25.80
|
$25.80
|
$25.68
|
$25.73
|
12,838
|
|
25/11/2024
|
$25.66
|
$25.75
|
$25.64
|
$25.74
|
9,611
|
|
22/11/2024
|
$25.70
|
$25.70
|
$25.56
|
$25.56
|
7,346
|
|
21/11/2024
|
$25.55
|
$25.59
|
$25.11
|
$25.56
|
4,545
|
|
20/11/2024
|
$25.67
|
$25.67
|
$25.49
|
$25.58
|
12,569
|
|
19/11/2024
|
$25.40
|
$25.63
|
$25.40
|
$25.50
|
51,154
|
|
18/11/2024
|
$25.51
|
$26.14
|
$25.46
|
$25.50
|
291,108
|