| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29/10/2025 | 4,640.00p | 4,930.00p | 4,610.00p | 4,760.00p | 487,468 |
| 28/10/2025 | 4,290.00p | 4,510.00p | 4,290.00p | 4,510.00p | 211,736 |
| 27/10/2025 | 4,590.00p | 4,600.00p | 4,250.00p | 4,250.00p | 304,184 |
| 24/10/2025 | 4,560.00p | 4,630.00p | 4,500.00p | 4,580.00p | 141,703 |
| 23/10/2025 | 4,590.00p | 4,670.00p | 4,570.00p | 4,610.00p | 155,067 |
| 22/10/2025 | 4,560.00p | 4,640.00p | 4,360.00p | 4,390.00p | 304,290 |
| 21/10/2025 | 4,890.00p | 4,930.00p | 4,450.00p | 4,530.00p | 353,380 |