Valterra Platinum Limited (DI)
(VALT)
Sector: n/a
Historic Prices - up to 10 years
|
19/11/2025
|
4,630.00p
|
4,830.00p
|
4,610.00p
|
4,750.00p
|
139,704
|
|
18/11/2025
|
4,550.00p
|
4,652.74p
|
4,500.00p
|
4,630.00p
|
189,527
|
|
17/11/2025
|
4,890.00p
|
4,900.00p
|
4,760.00p
|
4,760.00p
|
83,500
|
|
14/11/2025
|
4,880.00p
|
4,970.00p
|
4,750.00p
|
4,910.00p
|
145,447
|
|
13/11/2025
|
5,040.00p
|
5,180.00p
|
4,920.00p
|
4,970.00p
|
117,386
|
|
12/11/2025
|
4,800.00p
|
5,011.00p
|
4,800.00p
|
4,960.00p
|
175,215
|
|
11/11/2025
|
4,840.00p
|
4,930.00p
|
4,780.00p
|
4,800.00p
|
304,731
|
|
10/11/2025
|
4,850.00p
|
4,920.00p
|
4,810.00p
|
4,810.00p
|
157,110
|
|
07/11/2025
|
4,520.00p
|
4,710.00p
|
4,500.00p
|
4,670.00p
|
89,271
|
|
06/11/2025
|
4,690.00p
|
4,750.00p
|
4,520.00p
|
4,520.00p
|
156,035
|
|
05/11/2025
|
4,420.00p
|
4,590.00p
|
4,380.00p
|
4,530.00p
|
233,536
|
|
04/11/2025
|
4,570.00p
|
4,590.00p
|
4,340.00p
|
4,430.00p
|
163,877
|
|
03/11/2025
|
4,800.00p
|
4,840.00p
|
4,660.00p
|
4,680.00p
|
80,172
|
|
31/10/2025
|
4,800.00p
|
4,843.96p
|
4,650.00p
|
4,650.00p
|
183,744
|
|
30/10/2025
|
4,800.00p
|
4,890.00p
|
4,700.00p
|
4,700.00p
|
197,640
|
|
29/10/2025
|
4,640.00p
|
4,930.00p
|
4,610.00p
|
4,760.00p
|
487,468
|
|
28/10/2025
|
4,290.00p
|
4,510.00p
|
4,290.00p
|
4,510.00p
|
211,736
|
|
27/10/2025
|
4,590.00p
|
4,600.00p
|
4,250.00p
|
4,250.00p
|
304,184
|
|
24/10/2025
|
4,560.00p
|
4,630.00p
|
4,500.00p
|
4,580.00p
|
141,703
|
|
23/10/2025
|
4,590.00p
|
4,670.00p
|
4,570.00p
|
4,610.00p
|
155,067
|
|
22/10/2025
|
4,560.00p
|
4,640.00p
|
4,360.00p
|
4,390.00p
|
304,290
|
|
21/10/2025
|
4,890.00p
|
4,930.00p
|
4,450.00p
|
4,530.00p
|
353,380
|