SSGA SPDR ETFs Europe II SPDR Msci Wld Val
(VALW)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,293.00p
|
2,333.00p
|
2,293.00p
|
2,307.00p
|
3,418
|
|
10/04/2025
|
2,393.50p
|
2,414.00p
|
2,312.25p
|
2,312.25p
|
8,165
|
|
09/04/2025
|
2,257.00p
|
2,270.00p
|
2,208.64p
|
2,241.00p
|
6,718
|
|
08/04/2025
|
2,302.50p
|
2,345.13p
|
2,302.50p
|
2,313.50p
|
1,135
|
|
07/04/2025
|
2,196.00p
|
2,301.50p
|
2,171.50p
|
2,256.75p
|
6,971
|
|
04/04/2025
|
2,304.00p
|
2,397.88p
|
2,296.60p
|
2,311.25p
|
10,878
|
|
03/04/2025
|
2,447.50p
|
2,451.00p
|
2,400.00p
|
2,407.75p
|
2,566
|
|
02/04/2025
|
2,506.50p
|
2,511.50p
|
2,486.50p
|
2,511.50p
|
772
|
|
01/04/2025
|
2,517.00p
|
2,523.00p
|
2,500.28p
|
2,520.25p
|
170
|
|
31/03/2025
|
2,485.00p
|
2,505.50p
|
2,485.00p
|
2,505.50p
|
1,464
|
|
28/03/2025
|
2,549.50p
|
2,549.50p
|
2,519.67p
|
2,525.50p
|
703
|
|
27/03/2025
|
2,551.50p
|
2,567.78p
|
2,551.50p
|
2,556.50p
|
205
|
|
26/03/2025
|
2,584.00p
|
2,594.00p
|
2,578.43p
|
2,580.25p
|
1,924
|
|
25/03/2025
|
2,567.50p
|
2,585.28p
|
2,577.00p
|
2,583.00p
|
281
|
|
24/03/2025
|
2,567.50p
|
2,579.75p
|
2,563.00p
|
2,578.00p
|
1,871
|
|
21/03/2025
|
2,573.50p
|
2,572.50p
|
2,554.20p
|
2,563.50p
|
832
|
|
20/03/2025
|
2,573.50p
|
2,583.50p
|
2,569.73p
|
2,573.00p
|
3,712
|
|
19/03/2025
|
2,584.00p
|
2,586.00p
|
2,577.50p
|
2,585.00p
|
542
|
|
18/03/2025
|
2,547.50p
|
2,580.50p
|
2,570.68p
|
2,575.75p
|
73
|
|
17/03/2025
|
2,547.50p
|
2,563.50p
|
2,530.50p
|
2,563.00p
|
11,641
|
|
14/03/2025
|
2,511.00p
|
2,544.00p
|
2,500.00p
|
2,543.50p
|
6,172
|
|
13/03/2025
|
2,512.50p
|
2,525.00p
|
2,507.50p
|
2,508.25p
|
1,995
|
|
12/03/2025
|
2,548.50p
|
2,532.00p
|
2,497.53p
|
2,507.75p
|
329
|
|
11/03/2025
|
2,548.50p
|
2,551.00p
|
2,495.68p
|
2,499.50p
|
1,659
|
|
10/03/2025
|
2,554.00p
|
2,586.65p
|
2,549.50p
|
2,551.75p
|
3,116
|
|
07/03/2025
|
2,553.00p
|
2,568.75p
|
2,549.00p
|
2,558.00p
|
4,480
|
|
06/03/2025
|
2,571.50p
|
2,576.50p
|
2,556.00p
|
2,570.00p
|
666
|
|
05/03/2025
|
2,552.00p
|
2,566.50p
|
2,544.75p
|
2,544.75p
|
1,108
|
|
04/03/2025
|
2,611.00p
|
2,581.50p
|
2,524.00p
|
2,524.00p
|
5,715
|
|
03/03/2025
|
2,611.00p
|
2,615.18p
|
2,592.00p
|
2,605.75p
|
2,513
|
|
28/02/2025
|
2,610.50p
|
2,589.00p
|
2,572.00p
|
2,582.75p
|
1,344
|
|
27/02/2025
|
2,610.50p
|
2,610.50p
|
2,597.83p
|
2,601.75p
|
589
|
|
26/02/2025
|
2,609.00p
|
2,613.00p
|
2,600.00p
|
2,613.00p
|
28,363
|
|
25/02/2025
|
2,589.00p
|
2,601.75p
|
2,588.75p
|
2,588.75p
|
542
|
|
24/02/2025
|
2,591.00p
|
2,599.00p
|
2,585.20p
|
2,590.00p
|
1,921
|
|
21/02/2025
|
2,603.00p
|
2,610.73p
|
2,595.70p
|
2,598.25p
|
3,142
|
|
20/02/2025
|
2,612.50p
|
2,612.50p
|
2,600.75p
|
2,600.75p
|
174
|
|
19/02/2025
|
2,612.50p
|
2,618.50p
|
2,595.50p
|
2,606.00p
|
1,441
|
|
18/02/2025
|
2,605.00p
|
2,607.00p
|
2,600.80p
|
2,607.00p
|
382
|
|
17/02/2025
|
2,605.00p
|
2,611.00p
|
2,602.80p
|
2,603.25p
|
665
|
|
14/02/2025
|
2,603.00p
|
2,603.00p
|
2,586.33p
|
2,599.00p
|
101
|
|
13/02/2025
|
2,601.50p
|
2,608.00p
|
2,593.00p
|
2,598.50p
|
1,901
|
|
12/02/2025
|
2,601.50p
|
2,595.33p
|
2,577.02p
|
2,579.75p
|
666
|
|
11/02/2025
|
2,601.50p
|
2,595.73p
|
2,582.50p
|
2,591.75p
|
10,326
|
|
10/02/2025
|
2,601.50p
|
2,593.50p
|
2,578.02p
|
2,586.75p
|
6,962
|
|
07/02/2025
|
2,601.50p
|
2,601.50p
|
2,574.25p
|
2,574.25p
|
13,362
|
|
06/02/2025
|
2,584.00p
|
2,591.30p
|
2,569.00p
|
2,550.50p
|
18,918
|
|
05/02/2025
|
2,533.00p
|
2,551.50p
|
2,533.00p
|
2,550.50p
|
1,561
|
|
04/02/2025
|
2,527.50p
|
2,541.50p
|
2,524.80p
|
2,536.50p
|
10,976
|
|
03/02/2025
|
2,531.00p
|
2,554.50p
|
2,522.50p
|
2,536.50p
|
3,391
|
|
31/01/2025
|
2,582.00p
|
2,585.53p
|
2,572.00p
|
2,579.50p
|
1,866
|
|
30/01/2025
|
2,558.00p
|
2,569.00p
|
2,558.00p
|
2,567.50p
|
2,533
|
|
29/01/2025
|
2,550.50p
|
2,569.50p
|
2,554.18p
|
2,556.25p
|
562
|
|
28/01/2025
|
2,550.50p
|
2,561.50p
|
2,540.12p
|
2,540.75p
|
976
|
|
27/01/2025
|
2,550.50p
|
2,551.50p
|
2,530.25p
|
2,543.50p
|
3,040
|
|
24/01/2025
|
2,565.00p
|
2,574.52p
|
2,550.00p
|
2,554.25p
|
1,294
|
|
23/01/2025
|
2,565.00p
|
2,570.25p
|
2,561.00p
|
2,570.25p
|
948
|
|
22/01/2025
|
2,565.00p
|
2,573.00p
|
2,560.00p
|
2,568.00p
|
2,373
|
|
21/01/2025
|
2,566.50p
|
2,570.50p
|
2,556.50p
|
2,566.25p
|
1,182
|
|
20/01/2025
|
2,578.50p
|
2,578.50p
|
2,556.80p
|
2,561.25p
|
8,325
|
|
17/01/2025
|
2,494.50p
|
2,568.00p
|
2,542.00p
|
2,560.50p
|
627
|
|
16/01/2025
|
2,494.50p
|
2,537.49p
|
2,530.85p
|
2,526.75p
|
655
|
|
15/01/2025
|
2,494.50p
|
2,526.75p
|
2,504.50p
|
2,526.75p
|
15,363
|
|
14/01/2025
|
2,494.50p
|
2,501.83p
|
2,484.00p
|
2,493.75p
|
4,289
|
|
13/01/2025
|
2,473.00p
|
2,488.50p
|
2,471.33p
|
2,480.25p
|
3,328
|
|
10/01/2025
|
2,485.00p
|
2,489.77p
|
2,468.00p
|
2,477.50p
|
312
|
|
09/01/2025
|
2,485.00p
|
2,496.50p
|
2,473.00p
|
2,488.75p
|
2,265
|
|
08/01/2025
|
2,468.00p
|
2,489.00p
|
2,475.28p
|
2,483.75p
|
254
|
|
07/01/2025
|
2,468.00p
|
2,487.25p
|
2,467.93p
|
2,487.25p
|
831
|
|
06/01/2025
|
2,468.00p
|
2,492.50p
|
2,465.20p
|
2,491.50p
|
12,054
|
|
03/01/2025
|
2,448.00p
|
2,469.00p
|
2,456.73p
|
2,465.25p
|
82
|
|
02/01/2025
|
2,448.00p
|
2,481.00p
|
2,443.00p
|
2,476.25p
|
461
|
|
01/01/2025
|
2,448.00p
|
2,450.25p
|
2,440.20p
|
2,450.25p
|
116
|
|
31/12/2024
|
2,448.00p
|
2,450.25p
|
2,440.20p
|
2,450.25p
|
116
|
|
30/12/2024
|
2,448.00p
|
2,449.96p
|
2,422.00p
|
2,437.25p
|
655
|
|
27/12/2024
|
2,451.50p
|
2,468.00p
|
2,434.00p
|
2,447.00p
|
2,771
|
|
26/12/2024
|
2,397.50p
|
2,446.50p
|
2,420.06p
|
2,429.25p
|
7,026
|
|
25/12/2024
|
2,397.50p
|
2,446.50p
|
2,420.06p
|
2,429.25p
|
7,026
|
|
24/12/2024
|
2,397.50p
|
2,446.50p
|
2,420.06p
|
2,429.25p
|
7,026
|
|
23/12/2024
|
2,397.50p
|
2,420.50p
|
2,401.00p
|
2,417.25p
|
188
|
|
20/12/2024
|
2,397.50p
|
2,409.25p
|
2,378.23p
|
2,409.25p
|
915
|
|
19/12/2024
|
2,424.50p
|
2,406.78p
|
2,385.78p
|
2,397.75p
|
678
|
|
18/12/2024
|
2,424.50p
|
2,447.00p
|
2,424.50p
|
2,441.75p
|
586
|
|
17/12/2024
|
2,431.50p
|
2,439.00p
|
2,426.00p
|
2,426.00p
|
2,135
|
|
16/12/2024
|
2,453.50p
|
2,484.00p
|
2,443.50p
|
2,443.50p
|
1,392
|
|
13/12/2024
|
2,484.50p
|
2,485.00p
|
2,468.00p
|
2,472.75p
|
500
|
|
12/12/2024
|
2,472.50p
|
2,473.75p
|
2,464.68p
|
2,473.75p
|
293
|
|
11/12/2024
|
2,472.50p
|
2,472.89p
|
2,461.50p
|
2,467.00p
|
3,131
|
|
10/12/2024
|
2,480.00p
|
2,486.50p
|
2,466.78p
|
2,468.75p
|
548
|
|
09/12/2024
|
2,480.00p
|
2,492.50p
|
2,477.00p
|
2,486.25p
|
2,485
|
|
06/12/2024
|
2,483.00p
|
2,487.84p
|
2,480.00p
|
2,485.25p
|
503
|
|
05/12/2024
|
2,486.00p
|
2,492.00p
|
2,480.65p
|
2,486.50p
|
1,015
|
|
04/12/2024
|
2,516.00p
|
2,508.05p
|
2,486.50p
|
2,487.75p
|
5,871
|
|
03/12/2024
|
2,516.00p
|
2,516.08p
|
2,506.25p
|
2,506.25p
|
283
|
|
02/12/2024
|
2,488.00p
|
2,500.75p
|
2,481.46p
|
2,500.75p
|
320
|
|
29/11/2024
|
2,488.00p
|
2,488.00p
|
2,477.00p
|
2,486.25p
|
1,303
|
|
28/11/2024
|
2,464.50p
|
2,479.00p
|
2,472.08p
|
2,476.75p
|
194
|
|
27/11/2024
|
2,464.50p
|
2,483.50p
|
2,462.49p
|
2,464.00p
|
1,861
|
|
26/11/2024
|
2,493.00p
|
2,498.97p
|
2,486.25p
|
2,486.25p
|
697
|
|
25/11/2024
|
2,495.00p
|
2,516.00p
|
2,495.00p
|
2,516.00p
|
1,612
|
|
22/11/2024
|
2,476.00p
|
2,497.10p
|
2,474.40p
|
2,473.75p
|
407
|
|
21/11/2024
|
2,454.00p
|
2,473.75p
|
2,443.03p
|
2,473.75p
|
575
|
|
20/11/2024
|
2,454.00p
|
2,458.00p
|
2,440.25p
|
2,440.25p
|
593
|
|
19/11/2024
|
2,453.00p
|
2,478.00p
|
2,442.50p
|
2,451.25p
|
9,198
|
|
18/11/2024
|
2,456.50p
|
2,472.00p
|
2,456.50p
|
2,470.00p
|
34,992
|
|
15/11/2024
|
2,453.00p
|
2,464.50p
|
2,444.47p
|
2,467.75p
|
74,801
|
|
14/11/2024
|
2,451.00p
|
2,475.02p
|
2,453.95p
|
2,467.75p
|
2,649
|
|
13/11/2024
|
2,451.00p
|
2,462.00p
|
2,445.50p
|
2,458.25p
|
11,802
|
|
12/11/2024
|
2,466.00p
|
2,483.00p
|
2,456.25p
|
2,458.25p
|
350
|
|
11/11/2024
|
2,466.00p
|
2,477.50p
|
2,464.75p
|
2,470.50p
|
1,395
|
|
08/11/2024
|
2,466.50p
|
2,485.00p
|
2,449.28p
|
2,456.50p
|
1,061
|
|
07/11/2024
|
2,484.50p
|
2,488.75p
|
2,466.00p
|
2,466.00p
|
777
|
|
06/11/2024
|
2,437.50p
|
2,496.00p
|
2,453.06p
|
2,459.75p
|
3,496
|
|
05/11/2024
|
2,437.50p
|
2,438.00p
|
2,420.00p
|
2,438.00p
|
544
|
|
04/11/2024
|
2,437.50p
|
2,440.50p
|
2,420.22p
|
2,436.00p
|
440
|
|
01/11/2024
|
2,434.00p
|
2,435.00p
|
2,421.50p
|
2,434.25p
|
2,410
|
|
31/10/2024
|
2,419.50p
|
2,427.50p
|
2,414.15p
|
2,425.75p
|
3,280
|
|
30/10/2024
|
2,450.00p
|
2,433.00p
|
2,423.25p
|
2,433.50p
|
1,212
|
|
29/10/2024
|
2,450.00p
|
2,453.47p
|
2,432.28p
|
2,433.50p
|
943
|
|
28/10/2024
|
2,450.00p
|
2,450.00p
|
2,425.20p
|
2,436.50p
|
3,578
|
|
25/10/2024
|
2,434.00p
|
2,444.50p
|
2,425.53p
|
2,435.00p
|
3,873
|
|
24/10/2024
|
2,438.50p
|
2,443.50p
|
2,403.75p
|
2,425.75p
|
9,854
|
|
23/10/2024
|
2,427.00p
|
2,437.78p
|
2,422.90p
|
2,425.75p
|
610
|
|
22/10/2024
|
2,427.00p
|
2,440.50p
|
2,423.75p
|
2,431.50p
|
2,133
|
|
21/10/2024
|
2,447.50p
|
2,462.50p
|
2,437.00p
|
2,437.00p
|
5,083
|
|
18/10/2024
|
2,475.00p
|
2,461.50p
|
2,449.27p
|
2,456.00p
|
431
|
|
17/10/2024
|
2,475.00p
|
2,478.73p
|
2,464.25p
|
2,465.25p
|
2,919
|
|
16/10/2024
|
2,454.00p
|
2,466.00p
|
2,452.23p
|
2,463.25p
|
1,097
|
|
15/10/2024
|
2,452.00p
|
2,461.06p
|
2,449.75p
|
2,449.75p
|
6,682
|
|
14/10/2024
|
2,457.00p
|
2,471.50p
|
2,452.42p
|
2,465.75p
|
1,486
|