SSGA SPDR ETFs Europe II SPDR Msci Wld Val
(VALW)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,398.50p
|
2,438.50p
|
2,429.33p
|
2,406.00p
|
1,633
|
|
18/09/2024
|
2,398.50p
|
2,408.10p
|
2,400.00p
|
2,406.00p
|
805
|
|
17/09/2024
|
2,398.50p
|
2,421.50p
|
2,396.50p
|
2,421.50p
|
898
|
|
16/09/2024
|
2,392.50p
|
2,403.00p
|
2,389.66p
|
2,395.50p
|
1,190
|
|
13/09/2024
|
2,382.00p
|
2,402.83p
|
2,391.45p
|
2,384.25p
|
841
|
|
12/09/2024
|
2,382.00p
|
2,394.95p
|
2,373.15p
|
2,363.25p
|
5,265
|
|
11/09/2024
|
2,383.00p
|
2,379.71p
|
2,363.25p
|
2,372.00p
|
2,398
|
|
10/09/2024
|
2,383.00p
|
2,388.57p
|
2,372.00p
|
2,372.00p
|
3,763
|
|
09/09/2024
|
2,394.00p
|
2,396.00p
|
2,376.94p
|
2,391.00p
|
7,030
|
|
06/09/2024
|
2,389.50p
|
2,389.50p
|
2,360.50p
|
2,360.50p
|
8,295
|
|
05/09/2024
|
2,402.00p
|
2,408.50p
|
2,394.00p
|
2,394.00p
|
4,500
|
|
04/09/2024
|
2,446.00p
|
2,409.50p
|
2,399.21p
|
2,403.75p
|
5,083
|
|
03/09/2024
|
2,446.00p
|
2,459.78p
|
2,420.50p
|
2,425.75p
|
275
|
|
02/09/2024
|
2,438.50p
|
2,455.50p
|
2,438.50p
|
2,449.00p
|
6,608
|
|
30/08/2024
|
2,439.50p
|
2,453.50p
|
2,439.50p
|
2,449.00p
|
2,222
|
|
29/08/2024
|
2,441.00p
|
2,441.00p
|
2,423.73p
|
2,435.50p
|
681
|
|
28/08/2024
|
2,422.00p
|
2,426.00p
|
2,416.08p
|
2,418.00p
|
9,863
|
|
27/08/2024
|
2,415.50p
|
2,434.50p
|
2,414.50p
|
2,417.25p
|
2,552
|
|
26/08/2024
|
2,424.00p
|
2,427.05p
|
2,412.50p
|
2,412.50p
|
6,320
|
|
23/08/2024
|
2,424.00p
|
2,427.05p
|
2,412.50p
|
2,412.50p
|
6,320
|
|
22/08/2024
|
2,424.00p
|
2,427.05p
|
2,412.50p
|
2,412.50p
|
6,320
|
|
21/08/2024
|
2,425.50p
|
2,436.30p
|
2,421.75p
|
2,421.75p
|
65,120
|
|
20/08/2024
|
2,430.00p
|
2,435.75p
|
2,415.25p
|
2,415.25p
|
109,335
|
|
19/08/2024
|
2,419.00p
|
2,430.75p
|
2,408.50p
|
2,418.50p
|
4,585
|
|
16/08/2024
|
2,416.00p
|
2,429.49p
|
2,408.99p
|
2,418.50p
|
63,688
|
|
15/08/2024
|
2,400.00p
|
2,421.50p
|
2,390.50p
|
2,416.25p
|
3,441
|
|
14/08/2024
|
2,379.50p
|
2,388.00p
|
2,368.55p
|
2,376.50p
|
444
|
|
13/08/2024
|
2,352.00p
|
2,367.50p
|
2,345.07p
|
2,364.00p
|
647
|
|
12/08/2024
|
2,351.00p
|
2,367.83p
|
2,346.50p
|
2,350.25p
|
498
|
|
09/08/2024
|
2,351.00p
|
2,365.50p
|
2,346.75p
|
2,346.75p
|
917
|
|
08/08/2024
|
2,340.00p
|
2,351.50p
|
2,321.00p
|
2,351.50p
|
3,712
|
|
07/08/2024
|
2,346.00p
|
2,363.00p
|
2,341.56p
|
2,355.00p
|
3,797
|
|
06/08/2024
|
2,333.50p
|
2,333.50p
|
2,303.40p
|
2,312.00p
|
6,392
|
|
05/08/2024
|
2,308.50p
|
2,329.00p
|
2,220.61p
|
2,298.50p
|
6,661
|
|
02/08/2024
|
2,345.00p
|
2,405.50p
|
2,335.00p
|
2,341.75p
|
3,619
|
|
01/08/2024
|
2,458.00p
|
2,469.00p
|
2,426.25p
|
2,426.25p
|
519
|
|
31/07/2024
|
2,487.00p
|
2,492.50p
|
2,478.85p
|
2,484.25p
|
3,144
|
|
30/07/2024
|
2,462.00p
|
2,470.50p
|
2,456.54p
|
2,459.00p
|
674
|
|
29/07/2024
|
2,474.50p
|
2,478.50p
|
2,454.00p
|
2,454.00p
|
5,537
|
|
26/07/2024
|
2,446.50p
|
2,457.00p
|
2,442.05p
|
2,440.75p
|
1,200
|
|
25/07/2024
|
2,422.50p
|
2,444.00p
|
2,419.50p
|
2,440.75p
|
3,541
|
|
24/07/2024
|
2,449.00p
|
2,449.50p
|
2,441.45p
|
2,444.00p
|
2,837
|
|
23/07/2024
|
2,472.50p
|
2,485.00p
|
2,459.25p
|
2,459.25p
|
375
|
|
22/07/2024
|
2,472.50p
|
2,472.50p
|
2,458.05p
|
2,467.75p
|
3,169
|
|
19/07/2024
|
2,483.50p
|
2,485.00p
|
2,456.00p
|
2,456.00p
|
2,467
|
|
18/07/2024
|
2,488.50p
|
2,502.50p
|
2,486.05p
|
2,487.50p
|
3,634
|
|
17/07/2024
|
2,475.00p
|
2,485.50p
|
2,467.21p
|
2,485.00p
|
7,141
|
|
16/07/2024
|
2,465.50p
|
2,485.43p
|
2,463.95p
|
2,485.00p
|
5,990
|
|
15/07/2024
|
2,466.50p
|
2,480.50p
|
2,465.06p
|
2,470.00p
|
204
|
|
12/07/2024
|
2,456.00p
|
2,479.50p
|
2,454.55p
|
2,471.25p
|
3,366
|
|
11/07/2024
|
2,462.00p
|
2,479.00p
|
2,459.99p
|
2,464.75p
|
769
|
|
10/07/2024
|
2,456.00p
|
2,463.59p
|
2,454.00p
|
2,462.50p
|
5,011
|
|
09/07/2024
|
2,450.00p
|
2,460.00p
|
2,441.50p
|
2,447.50p
|
7,464
|
|
08/07/2024
|
2,442.50p
|
2,457.72p
|
2,438.21p
|
2,449.75p
|
1,248
|
|
05/07/2024
|
2,455.50p
|
2,467.19p
|
2,442.50p
|
2,445.25p
|
15,150
|
|
04/07/2024
|
2,468.50p
|
2,470.00p
|
2,461.50p
|
2,465.00p
|
1,724
|
|
03/07/2024
|
2,464.00p
|
2,467.00p
|
2,445.90p
|
2,451.00p
|
1,965
|
|
02/07/2024
|
2,445.50p
|
2,450.50p
|
2,436.56p
|
2,442.75p
|
1,299
|
|
01/07/2024
|
2,465.00p
|
2,468.50p
|
2,446.50p
|
2,448.25p
|
1,441
|
|
28/06/2024
|
2,437.00p
|
2,457.50p
|
2,432.50p
|
2,448.25p
|
2,787
|
|
27/06/2024
|
2,433.00p
|
2,446.00p
|
2,425.50p
|
2,425.50p
|
4,237
|
|
26/06/2024
|
2,440.50p
|
2,459.50p
|
2,429.50p
|
2,433.75p
|
413
|
|
25/06/2024
|
2,452.00p
|
2,465.50p
|
2,435.50p
|
2,442.25p
|
3,293
|
|
24/06/2024
|
2,446.00p
|
2,450.00p
|
2,432.50p
|
2,449.75p
|
568
|
|
21/06/2024
|
2,436.00p
|
2,438.00p
|
2,431.05p
|
2,433.75p
|
1,135
|
|
20/06/2024
|
2,444.00p
|
2,446.96p
|
2,437.55p
|
2,441.75p
|
559
|
|
19/06/2024
|
2,432.00p
|
2,441.50p
|
2,431.00p
|
2,431.00p
|
4,319
|
|
18/06/2024
|
2,429.00p
|
2,440.96p
|
2,422.50p
|
2,438.75p
|
2,163
|
|
17/06/2024
|
2,411.50p
|
2,420.33p
|
2,400.75p
|
2,414.25p
|
2,819
|
|
14/06/2024
|
2,418.50p
|
2,431.50p
|
2,403.04p
|
2,414.50p
|
2,700
|
|
13/06/2024
|
2,439.50p
|
2,439.50p
|
2,408.04p
|
2,413.00p
|
720
|
|
12/06/2024
|
2,438.00p
|
2,449.50p
|
2,430.49p
|
2,438.00p
|
2,574
|
|
11/06/2024
|
2,440.00p
|
2,454.64p
|
2,426.00p
|
2,429.25p
|
2,126
|
|
10/06/2024
|
2,452.00p
|
2,462.34p
|
2,442.00p
|
2,453.00p
|
11,925
|
|
07/06/2024
|
2,452.00p
|
2,467.50p
|
2,451.00p
|
2,459.00p
|
4,501
|
|
06/06/2024
|
2,458.50p
|
2,459.45p
|
2,454.50p
|
2,458.50p
|
1,820
|
|
05/06/2024
|
2,463.00p
|
2,463.00p
|
2,447.50p
|
2,454.75p
|
1,846
|
|
04/06/2024
|
2,471.50p
|
2,471.50p
|
2,442.00p
|
2,442.00p
|
2,594
|
|
03/06/2024
|
2,481.00p
|
2,496.13p
|
2,461.00p
|
2,461.00p
|
8,542
|
|
31/05/2024
|
2,441.00p
|
2,464.00p
|
2,451.00p
|
2,454.00p
|
241
|
|
30/05/2024
|
2,441.00p
|
2,446.35p
|
2,434.00p
|
2,446.00p
|
2,149
|
|
29/05/2024
|
2,446.00p
|
2,449.50p
|
2,430.46p
|
2,431.75p
|
1,408
|
|
28/05/2024
|
2,473.00p
|
2,485.50p
|
2,461.50p
|
2,466.75p
|
2,177
|
|
27/05/2024
|
2,457.50p
|
2,467.50p
|
2,453.00p
|
2,463.75p
|
2,877
|
|
24/05/2024
|
2,457.50p
|
2,467.50p
|
2,453.00p
|
2,463.75p
|
2,877
|
|
23/05/2024
|
2,470.00p
|
2,479.50p
|
2,461.00p
|
2,461.00p
|
4,966
|
|
22/05/2024
|
2,467.00p
|
2,470.45p
|
2,460.08p
|
2,467.00p
|
3,940
|
|
21/05/2024
|
2,475.50p
|
2,484.44p
|
2,474.00p
|
2,480.50p
|
12,837
|
|
20/05/2024
|
2,492.50p
|
2,493.50p
|
2,483.48p
|
2,491.00p
|
2,171
|
|
17/05/2024
|
2,491.00p
|
2,491.50p
|
2,479.00p
|
2,479.25p
|
777
|
|
16/05/2024
|
2,504.00p
|
2,512.50p
|
2,487.56p
|
2,488.00p
|
1,875
|
|
15/05/2024
|
2,499.00p
|
2,500.63p
|
2,484.00p
|
2,490.75p
|
4,141
|
|
14/05/2024
|
2,482.50p
|
2,487.06p
|
2,462.50p
|
2,484.50p
|
2,178
|
|
13/05/2024
|
2,481.50p
|
2,490.00p
|
2,473.64p
|
2,480.50p
|
1,441
|
|
10/05/2024
|
2,481.50p
|
2,482.50p
|
2,475.50p
|
2,478.75p
|
1,615
|
|
09/05/2024
|
2,455.00p
|
2,469.50p
|
2,455.00p
|
2,466.00p
|
4,033
|
|
08/05/2024
|
2,460.50p
|
2,460.50p
|
2,447.34p
|
2,457.50p
|
1,771
|
|
07/05/2024
|
2,463.50p
|
2,467.50p
|
2,455.04p
|
2,460.00p
|
3,952
|
|
06/05/2024
|
2,422.50p
|
2,439.00p
|
2,421.03p
|
2,432.50p
|
1,580
|
|
03/05/2024
|
2,422.50p
|
2,439.00p
|
2,421.03p
|
2,432.50p
|
1,580
|
|
02/05/2024
|
2,423.00p
|
2,423.50p
|
2,411.74p
|
2,421.50p
|
2,725
|
|
01/05/2024
|
2,409.00p
|
2,422.00p
|
2,405.06p
|
2,408.00p
|
2,215
|
|
30/04/2024
|
2,434.50p
|
2,449.00p
|
2,423.00p
|
2,423.00p
|
1,745
|
|
29/04/2024
|
2,448.50p
|
2,449.50p
|
2,418.50p
|
2,434.75p
|
1,291
|
|
26/04/2024
|
2,419.00p
|
2,434.25p
|
2,419.00p
|
2,434.25p
|
561
|
|
25/04/2024
|
2,426.50p
|
2,429.00p
|
2,411.95p
|
2,414.50p
|
3,051
|
|
24/04/2024
|
2,452.50p
|
2,453.50p
|
2,438.00p
|
2,438.00p
|
4,385
|
|
23/04/2024
|
2,436.50p
|
2,450.00p
|
2,433.78p
|
2,442.50p
|
1,341
|
|
22/04/2024
|
2,420.00p
|
2,439.00p
|
2,414.00p
|
2,427.75p
|
2,759
|
|
19/04/2024
|
2,384.50p
|
2,410.00p
|
2,381.00p
|
2,407.75p
|
2,746
|
|
18/04/2024
|
2,406.50p
|
2,406.50p
|
2,396.50p
|
2,404.25p
|
2,272
|
|
17/04/2024
|
2,393.50p
|
2,407.50p
|
2,388.00p
|
2,395.75p
|
3,995
|
|
16/04/2024
|
2,419.00p
|
2,419.00p
|
2,398.00p
|
2,404.25p
|
4,142
|
|
15/04/2024
|
2,454.50p
|
2,462.96p
|
2,433.21p
|
2,446.25p
|
4,564
|
|
12/04/2024
|
2,461.00p
|
2,470.00p
|
2,441.50p
|
2,449.00p
|
753
|
|
11/04/2024
|
2,450.00p
|
2,457.00p
|
2,435.50p
|
2,443.75p
|
9,013
|
|
10/04/2024
|
2,473.00p
|
2,473.50p
|
2,446.57p
|
2,456.00p
|
3,372
|
|
09/04/2024
|
2,464.50p
|
2,467.50p
|
2,453.50p
|
2,462.00p
|
4,997
|
|
08/04/2024
|
2,459.50p
|
2,470.00p
|
2,458.43p
|
2,466.75p
|
16,289
|
|
05/04/2024
|
2,457.50p
|
2,457.50p
|
2,445.00p
|
2,451.25p
|
671
|
|
04/04/2024
|
2,472.00p
|
2,483.50p
|
2,469.00p
|
2,469.00p
|
1,408
|
|
03/04/2024
|
2,455.00p
|
2,468.50p
|
2,455.00p
|
2,466.50p
|
4,926
|
|
02/04/2024
|
2,454.50p
|
2,492.00p
|
2,454.50p
|
2,458.00p
|
5,388
|
|
01/04/2024
|
2,474.00p
|
2,481.00p
|
2,468.85p
|
2,478.00p
|
6,762
|
|
29/03/2024
|
2,474.00p
|
2,481.00p
|
2,468.85p
|
2,478.00p
|
6,762
|
|
28/03/2024
|
2,474.00p
|
2,481.00p
|
2,468.85p
|
2,478.00p
|
6,762
|
|
27/03/2024
|
2,456.50p
|
2,465.50p
|
2,452.38p
|
2,455.50p
|
1,786
|
|
26/03/2024
|
2,453.00p
|
2,463.00p
|
2,452.48p
|
2,461.25p
|
1,821
|
|
25/03/2024
|
2,455.00p
|
2,455.00p
|
2,439.00p
|
2,448.50p
|
2,661
|
|
22/03/2024
|
2,472.50p
|
2,474.90p
|
2,460.00p
|
2,460.00p
|
1,624
|
|
21/03/2024
|
2,441.00p
|
2,462.50p
|
2,431.76p
|
2,460.25p
|
5,883
|
|
20/03/2024
|
2,407.00p
|
2,415.50p
|
2,405.64p
|
2,411.75p
|
2,140
|