SSGA SPDR ETFs Europe II SPDR Msci Wld Val
(VALW)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
2,623.50p
|
2,636.50p
|
2,618.75p
|
2,618.75p
|
9,928
|
|
15/07/2025
|
2,650.50p
|
2,663.50p
|
2,639.50p
|
2,639.50p
|
8,163
|
|
14/07/2025
|
2,642.50p
|
2,653.50p
|
2,626.50p
|
2,653.50p
|
2,593
|
|
11/07/2025
|
2,640.50p
|
2,649.00p
|
2,636.23p
|
2,639.50p
|
1,708
|
|
10/07/2025
|
2,646.50p
|
2,655.00p
|
2,635.52p
|
2,655.00p
|
24,287
|
|
09/07/2025
|
2,635.00p
|
2,644.28p
|
2,629.99p
|
2,633.25p
|
2,460
|
|
08/07/2025
|
2,639.50p
|
2,640.00p
|
2,606.18p
|
2,632.50p
|
51,534
|
|
07/07/2025
|
2,604.00p
|
2,624.00p
|
2,604.00p
|
2,607.00p
|
763
|
|
04/07/2025
|
2,628.50p
|
2,622.50p
|
2,609.58p
|
2,620.50p
|
12,589
|
|
03/07/2025
|
2,628.50p
|
2,638.00p
|
2,623.68p
|
2,631.50p
|
3,821
|
|
02/07/2025
|
2,598.00p
|
2,622.23p
|
2,598.00p
|
2,617.00p
|
231
|
|
01/07/2025
|
2,577.00p
|
2,592.00p
|
2,568.18p
|
2,592.00p
|
972
|
|
30/06/2025
|
2,587.50p
|
2,591.00p
|
2,578.00p
|
2,589.00p
|
896
|
|
27/06/2025
|
2,571.00p
|
2,584.00p
|
2,569.50p
|
2,584.00p
|
821
|
|
26/06/2025
|
2,554.00p
|
2,554.50p
|
2,544.70p
|
2,551.00p
|
3,631
|
|
25/06/2025
|
2,563.50p
|
2,563.50p
|
2,549.00p
|
2,549.00p
|
1,354
|
|
24/06/2025
|
2,558.00p
|
2,570.00p
|
2,553.20p
|
2,559.75p
|
64
|
|
23/06/2025
|
2,558.00p
|
2,559.50p
|
2,541.50p
|
2,541.50p
|
501
|
|
20/06/2025
|
2,569.50p
|
2,560.00p
|
2,546.00p
|
2,546.00p
|
1,254
|
|
19/06/2025
|
2,569.50p
|
2,563.50p
|
2,547.00p
|
2,547.50p
|
374
|
|
18/06/2025
|
2,569.50p
|
2,573.00p
|
2,558.67p
|
2,569.75p
|
2,102
|
|
17/06/2025
|
2,557.00p
|
2,566.80p
|
2,552.70p
|
2,562.75p
|
3,511
|
|
16/06/2025
|
2,574.50p
|
2,574.75p
|
2,561.79p
|
2,574.50p
|
1,434
|
|
13/06/2025
|
2,554.50p
|
2,561.79p
|
2,549.38p
|
2,553.75p
|
1,587
|
|
12/06/2025
|
2,569.50p
|
2,577.00p
|
2,560.25p
|
2,572.25p
|
1,795
|
|
11/06/2025
|
2,560.00p
|
2,593.00p
|
2,585.20p
|
2,585.25p
|
1,263
|
|
10/06/2025
|
2,560.00p
|
2,581.75p
|
2,574.50p
|
2,581.75p
|
871
|
|
09/06/2025
|
2,560.00p
|
2,565.80p
|
2,553.35p
|
2,561.75p
|
2,260
|
|
06/06/2025
|
2,560.00p
|
2,560.00p
|
2,544.15p
|
2,557.50p
|
2,702
|
|
05/06/2025
|
2,536.50p
|
2,538.56p
|
2,527.33p
|
2,538.25p
|
4,526
|
|
04/06/2025
|
2,541.00p
|
2,553.00p
|
2,533.80p
|
2,539.00p
|
3,746
|
|
03/06/2025
|
2,522.50p
|
2,536.25p
|
2,518.30p
|
2,536.25p
|
4,241
|
|
02/06/2025
|
2,521.50p
|
2,526.00p
|
2,512.31p
|
2,520.50p
|
1,861
|
|
30/05/2025
|
2,536.50p
|
2,541.78p
|
2,528.73p
|
2,531.75p
|
2,757
|
|
29/05/2025
|
2,539.50p
|
2,553.00p
|
2,526.27p
|
2,531.50p
|
6,023
|
|
28/05/2025
|
2,539.50p
|
2,542.50p
|
2,527.00p
|
2,530.50p
|
10,610
|
|
27/05/2025
|
2,526.50p
|
2,537.75p
|
2,515.33p
|
2,537.75p
|
4,279
|
|
26/05/2025
|
2,527.00p
|
2,538.50p
|
2,489.50p
|
2,499.00p
|
916
|
|
23/05/2025
|
2,527.00p
|
2,538.50p
|
2,489.50p
|
2,499.00p
|
916
|
|
22/05/2025
|
2,527.00p
|
2,544.50p
|
2,521.73p
|
2,529.00p
|
1,465
|
|
21/05/2025
|
2,572.50p
|
2,562.30p
|
2,553.50p
|
2,560.50p
|
2,255
|
|
20/05/2025
|
2,572.50p
|
2,573.00p
|
2,551.50p
|
2,569.25p
|
9,239
|
|
19/05/2025
|
2,538.50p
|
2,555.00p
|
2,533.16p
|
2,548.75p
|
8,851
|
|
16/05/2025
|
2,554.00p
|
2,554.73p
|
2,547.91p
|
2,553.00p
|
1,966
|
|
15/05/2025
|
2,529.00p
|
2,545.75p
|
2,526.36p
|
2,545.75p
|
2,482
|
|
14/05/2025
|
2,529.00p
|
2,545.00p
|
2,529.00p
|
2,529.50p
|
2,028
|
|
13/05/2025
|
2,551.00p
|
2,557.75p
|
2,547.50p
|
2,552.25p
|
540
|
|
12/05/2025
|
2,539.00p
|
2,560.00p
|
2,539.00p
|
2,550.25p
|
3,801
|
|
09/05/2025
|
2,508.00p
|
2,511.04p
|
2,499.00p
|
2,499.00p
|
3,140
|
|
08/05/2025
|
2,485.50p
|
2,504.00p
|
2,483.30p
|
2,495.75p
|
2,406
|
|
07/05/2025
|
2,475.50p
|
2,487.00p
|
2,467.50p
|
2,473.25p
|
10,887
|
|
06/05/2025
|
2,477.00p
|
2,495.50p
|
2,465.00p
|
2,476.25p
|
8,922
|
|
05/05/2025
|
2,476.00p
|
2,484.50p
|
2,467.83p
|
2,483.25p
|
571
|
|
02/05/2025
|
2,476.00p
|
2,484.50p
|
2,467.83p
|
2,483.25p
|
571
|
|
01/05/2025
|
2,478.50p
|
2,480.50p
|
2,458.00p
|
2,474.25p
|
1,299
|
|
30/04/2025
|
2,449.00p
|
2,458.00p
|
2,437.25p
|
2,446.75p
|
161
|
|
29/04/2025
|
2,457.00p
|
2,457.50p
|
2,445.00p
|
2,454.25p
|
543
|
|
28/04/2025
|
2,448.00p
|
2,450.00p
|
2,431.50p
|
2,435.75p
|
1,435
|
|
25/04/2025
|
2,453.00p
|
2,453.00p
|
2,415.90p
|
2,432.25p
|
375
|
|
24/04/2025
|
2,402.50p
|
2,425.50p
|
2,399.63p
|
2,425.50p
|
1,053
|
|
23/04/2025
|
2,393.00p
|
2,437.60p
|
2,393.00p
|
2,420.00p
|
1,887
|
|
22/04/2025
|
2,351.50p
|
2,370.00p
|
2,343.00p
|
2,370.00p
|
1,175
|
|
21/04/2025
|
2,369.00p
|
2,374.50p
|
2,354.25p
|
2,362.50p
|
498
|
|
18/04/2025
|
2,369.00p
|
2,374.50p
|
2,354.25p
|
2,362.50p
|
498
|
|
17/04/2025
|
2,369.00p
|
2,374.50p
|
2,354.25p
|
2,362.50p
|
498
|
|
16/04/2025
|
2,369.00p
|
2,371.75p
|
2,341.34p
|
2,371.75p
|
2,392
|
|
15/04/2025
|
2,369.00p
|
2,384.28p
|
2,360.70p
|
2,369.50p
|
777
|
|
14/04/2025
|
2,356.50p
|
2,369.50p
|
2,350.85p
|
2,351.00p
|
2,375
|
|
11/04/2025
|
2,293.00p
|
2,333.00p
|
2,293.00p
|
2,307.00p
|
3,418
|
|
10/04/2025
|
2,393.50p
|
2,414.00p
|
2,312.25p
|
2,312.25p
|
8,165
|
|
09/04/2025
|
2,257.00p
|
2,270.00p
|
2,208.64p
|
2,241.00p
|
6,718
|
|
08/04/2025
|
2,302.50p
|
2,345.13p
|
2,302.50p
|
2,313.50p
|
1,135
|
|
07/04/2025
|
2,196.00p
|
2,301.50p
|
2,171.50p
|
2,256.75p
|
6,971
|
|
04/04/2025
|
2,304.00p
|
2,397.88p
|
2,296.60p
|
2,311.25p
|
10,878
|
|
03/04/2025
|
2,447.50p
|
2,451.00p
|
2,400.00p
|
2,407.75p
|
2,566
|
|
02/04/2025
|
2,506.50p
|
2,511.50p
|
2,486.50p
|
2,511.50p
|
772
|
|
01/04/2025
|
2,517.00p
|
2,523.00p
|
2,500.28p
|
2,520.25p
|
170
|
|
31/03/2025
|
2,485.00p
|
2,505.50p
|
2,485.00p
|
2,505.50p
|
1,464
|
|
28/03/2025
|
2,549.50p
|
2,549.50p
|
2,519.67p
|
2,525.50p
|
703
|
|
27/03/2025
|
2,551.50p
|
2,567.78p
|
2,551.50p
|
2,556.50p
|
205
|
|
26/03/2025
|
2,584.00p
|
2,594.00p
|
2,578.43p
|
2,580.25p
|
1,924
|
|
25/03/2025
|
2,567.50p
|
2,585.28p
|
2,577.00p
|
2,583.00p
|
281
|
|
24/03/2025
|
2,567.50p
|
2,579.75p
|
2,563.00p
|
2,578.00p
|
1,871
|
|
21/03/2025
|
2,573.50p
|
2,572.50p
|
2,554.20p
|
2,563.50p
|
832
|
|
20/03/2025
|
2,573.50p
|
2,583.50p
|
2,569.73p
|
2,573.00p
|
3,712
|
|
19/03/2025
|
2,584.00p
|
2,586.00p
|
2,577.50p
|
2,585.00p
|
542
|
|
18/03/2025
|
2,547.50p
|
2,580.50p
|
2,570.68p
|
2,575.75p
|
73
|
|
17/03/2025
|
2,547.50p
|
2,563.50p
|
2,530.50p
|
2,563.00p
|
11,641
|
|
14/03/2025
|
2,511.00p
|
2,544.00p
|
2,500.00p
|
2,543.50p
|
6,172
|
|
13/03/2025
|
2,512.50p
|
2,525.00p
|
2,507.50p
|
2,508.25p
|
1,995
|
|
12/03/2025
|
2,548.50p
|
2,532.00p
|
2,497.53p
|
2,507.75p
|
329
|
|
11/03/2025
|
2,548.50p
|
2,551.00p
|
2,495.68p
|
2,499.50p
|
1,659
|
|
10/03/2025
|
2,554.00p
|
2,586.65p
|
2,549.50p
|
2,551.75p
|
3,116
|
|
07/03/2025
|
2,553.00p
|
2,568.75p
|
2,549.00p
|
2,558.00p
|
4,480
|
|
06/03/2025
|
2,571.50p
|
2,576.50p
|
2,556.00p
|
2,570.00p
|
666
|
|
05/03/2025
|
2,552.00p
|
2,566.50p
|
2,544.75p
|
2,544.75p
|
1,108
|
|
04/03/2025
|
2,611.00p
|
2,581.50p
|
2,524.00p
|
2,524.00p
|
5,715
|
|
03/03/2025
|
2,611.00p
|
2,615.18p
|
2,592.00p
|
2,605.75p
|
2,513
|
|
28/02/2025
|
2,610.50p
|
2,589.00p
|
2,572.00p
|
2,582.75p
|
1,344
|
|
27/02/2025
|
2,610.50p
|
2,610.50p
|
2,597.83p
|
2,601.75p
|
589
|
|
26/02/2025
|
2,609.00p
|
2,613.00p
|
2,600.00p
|
2,613.00p
|
28,363
|
|
25/02/2025
|
2,589.00p
|
2,601.75p
|
2,588.75p
|
2,588.75p
|
542
|
|
24/02/2025
|
2,591.00p
|
2,599.00p
|
2,585.20p
|
2,590.00p
|
1,921
|
|
21/02/2025
|
2,603.00p
|
2,610.73p
|
2,595.70p
|
2,598.25p
|
3,142
|
|
20/02/2025
|
2,612.50p
|
2,612.50p
|
2,600.75p
|
2,600.75p
|
174
|
|
19/02/2025
|
2,612.50p
|
2,618.50p
|
2,595.50p
|
2,606.00p
|
1,441
|
|
18/02/2025
|
2,605.00p
|
2,607.00p
|
2,600.80p
|
2,607.00p
|
382
|
|
17/02/2025
|
2,605.00p
|
2,611.00p
|
2,602.80p
|
2,603.25p
|
665
|
|
14/02/2025
|
2,603.00p
|
2,603.00p
|
2,586.33p
|
2,599.00p
|
101
|
|
13/02/2025
|
2,601.50p
|
2,608.00p
|
2,593.00p
|
2,598.50p
|
1,901
|
|
12/02/2025
|
2,601.50p
|
2,595.33p
|
2,577.02p
|
2,579.75p
|
666
|
|
11/02/2025
|
2,601.50p
|
2,595.73p
|
2,582.50p
|
2,591.75p
|
10,326
|
|
10/02/2025
|
2,601.50p
|
2,593.50p
|
2,578.02p
|
2,586.75p
|
6,962
|
|
07/02/2025
|
2,601.50p
|
2,601.50p
|
2,574.25p
|
2,574.25p
|
13,362
|
|
06/02/2025
|
2,584.00p
|
2,591.30p
|
2,569.00p
|
2,550.50p
|
18,918
|
|
05/02/2025
|
2,533.00p
|
2,551.50p
|
2,533.00p
|
2,550.50p
|
1,561
|
|
04/02/2025
|
2,527.50p
|
2,541.50p
|
2,524.80p
|
2,536.50p
|
10,976
|
|
03/02/2025
|
2,531.00p
|
2,554.50p
|
2,522.50p
|
2,536.50p
|
3,391
|
|
31/01/2025
|
2,582.00p
|
2,585.53p
|
2,572.00p
|
2,579.50p
|
1,866
|
|
30/01/2025
|
2,558.00p
|
2,569.00p
|
2,558.00p
|
2,567.50p
|
2,533
|
|
29/01/2025
|
2,550.50p
|
2,569.50p
|
2,554.18p
|
2,556.25p
|
562
|
|
28/01/2025
|
2,550.50p
|
2,561.50p
|
2,540.12p
|
2,540.75p
|
976
|
|
27/01/2025
|
2,550.50p
|
2,551.50p
|
2,530.25p
|
2,543.50p
|
3,040
|
|
24/01/2025
|
2,565.00p
|
2,574.52p
|
2,550.00p
|
2,554.25p
|
1,294
|
|
23/01/2025
|
2,565.00p
|
2,570.25p
|
2,561.00p
|
2,570.25p
|
948
|
|
22/01/2025
|
2,565.00p
|
2,573.00p
|
2,560.00p
|
2,568.00p
|
2,373
|
|
21/01/2025
|
2,566.50p
|
2,570.50p
|
2,556.50p
|
2,566.25p
|
1,182
|
|
20/01/2025
|
2,578.50p
|
2,578.50p
|
2,556.80p
|
2,561.25p
|
8,325
|
|
17/01/2025
|
2,494.50p
|
2,568.00p
|
2,542.00p
|
2,560.50p
|
627
|