SSGA SPDR ETFs Europe II SPDR Msci Wld Val
(VALW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,476.00p
|
2,497.10p
|
2,474.40p
|
2,473.75p
|
407
|
|
21/11/2024
|
2,454.00p
|
2,473.75p
|
2,443.03p
|
2,473.75p
|
575
|
|
20/11/2024
|
2,454.00p
|
2,458.00p
|
2,440.25p
|
2,440.25p
|
593
|
|
19/11/2024
|
2,453.00p
|
2,478.00p
|
2,442.50p
|
2,451.25p
|
9,198
|
|
18/11/2024
|
2,456.50p
|
2,472.00p
|
2,456.50p
|
2,470.00p
|
34,992
|
|
15/11/2024
|
2,453.00p
|
2,464.50p
|
2,444.47p
|
2,467.75p
|
74,801
|
|
14/11/2024
|
2,451.00p
|
2,475.02p
|
2,453.95p
|
2,467.75p
|
2,649
|
|
13/11/2024
|
2,451.00p
|
2,462.00p
|
2,445.50p
|
2,458.25p
|
11,802
|
|
12/11/2024
|
2,466.00p
|
2,483.00p
|
2,456.25p
|
2,458.25p
|
350
|
|
11/11/2024
|
2,466.00p
|
2,477.50p
|
2,464.75p
|
2,470.50p
|
1,395
|
|
08/11/2024
|
2,466.50p
|
2,485.00p
|
2,449.28p
|
2,456.50p
|
1,061
|
|
07/11/2024
|
2,484.50p
|
2,488.75p
|
2,466.00p
|
2,466.00p
|
777
|
|
06/11/2024
|
2,437.50p
|
2,496.00p
|
2,453.06p
|
2,459.75p
|
3,496
|
|
05/11/2024
|
2,437.50p
|
2,438.00p
|
2,420.00p
|
2,438.00p
|
544
|
|
04/11/2024
|
2,437.50p
|
2,440.50p
|
2,420.22p
|
2,436.00p
|
440
|
|
01/11/2024
|
2,434.00p
|
2,435.00p
|
2,421.50p
|
2,434.25p
|
2,410
|
|
31/10/2024
|
2,419.50p
|
2,427.50p
|
2,414.15p
|
2,425.75p
|
3,280
|
|
30/10/2024
|
2,450.00p
|
2,433.00p
|
2,423.25p
|
2,433.50p
|
1,212
|
|
29/10/2024
|
2,450.00p
|
2,453.47p
|
2,432.28p
|
2,433.50p
|
943
|
|
28/10/2024
|
2,450.00p
|
2,450.00p
|
2,425.20p
|
2,436.50p
|
3,578
|
|
25/10/2024
|
2,434.00p
|
2,444.50p
|
2,425.53p
|
2,435.00p
|
3,873
|
|
24/10/2024
|
2,438.50p
|
2,443.50p
|
2,403.75p
|
2,425.75p
|
9,854
|
|
23/10/2024
|
2,427.00p
|
2,437.78p
|
2,422.90p
|
2,425.75p
|
610
|
|
22/10/2024
|
2,427.00p
|
2,440.50p
|
2,423.75p
|
2,431.50p
|
2,133
|
|
21/10/2024
|
2,447.50p
|
2,462.50p
|
2,437.00p
|
2,437.00p
|
5,083
|
|
18/10/2024
|
2,475.00p
|
2,461.50p
|
2,449.27p
|
2,456.00p
|
431
|
|
17/10/2024
|
2,475.00p
|
2,478.73p
|
2,464.25p
|
2,465.25p
|
2,919
|
|
16/10/2024
|
2,454.00p
|
2,466.00p
|
2,452.23p
|
2,463.25p
|
1,097
|
|
15/10/2024
|
2,452.00p
|
2,461.06p
|
2,449.75p
|
2,449.75p
|
6,682
|
|
14/10/2024
|
2,457.00p
|
2,471.50p
|
2,452.42p
|
2,465.75p
|
1,486
|
|
11/10/2024
|
2,439.00p
|
2,461.50p
|
2,429.00p
|
2,457.00p
|
12,799
|
|
10/10/2024
|
2,450.50p
|
2,459.53p
|
2,446.25p
|
2,449.00p
|
13,141
|
|
09/10/2024
|
2,430.00p
|
2,451.75p
|
2,430.00p
|
2,451.75p
|
21,659
|
|
08/10/2024
|
2,441.50p
|
2,445.50p
|
2,432.44p
|
2,440.75p
|
86,682
|
|
07/10/2024
|
2,444.50p
|
2,461.00p
|
2,441.00p
|
2,453.75p
|
4,149
|
|
04/10/2024
|
2,449.50p
|
2,464.84p
|
2,432.58p
|
2,447.50p
|
2,051
|
|
03/10/2024
|
2,437.00p
|
2,444.00p
|
2,432.83p
|
2,434.25p
|
753
|
|
02/10/2024
|
2,435.00p
|
2,435.00p
|
2,417.13p
|
2,431.25p
|
415
|
|
01/10/2024
|
2,440.00p
|
2,440.25p
|
2,410.30p
|
2,422.50p
|
1,242
|
|
30/09/2024
|
2,429.00p
|
2,429.00p
|
2,418.75p
|
2,418.75p
|
1,108
|
|
27/09/2024
|
2,438.50p
|
2,445.50p
|
2,418.50p
|
2,444.75p
|
647
|
|
26/09/2024
|
2,436.00p
|
2,448.25p
|
2,427.78p
|
2,428.25p
|
3,838
|
|
25/09/2024
|
2,415.50p
|
2,430.50p
|
2,401.48p
|
2,414.25p
|
1,303
|
|
24/09/2024
|
2,410.00p
|
2,418.05p
|
2,406.00p
|
2,412.75p
|
1,721
|
|
23/09/2024
|
2,410.00p
|
2,417.80p
|
2,407.50p
|
2,407.50p
|
4,856
|
|
20/09/2024
|
2,398.50p
|
2,420.18p
|
2,406.33p
|
2,407.50p
|
445
|
|
19/09/2024
|
2,398.50p
|
2,438.50p
|
2,429.33p
|
2,406.00p
|
1,633
|
|
18/09/2024
|
2,398.50p
|
2,408.10p
|
2,400.00p
|
2,406.00p
|
805
|
|
17/09/2024
|
2,398.50p
|
2,421.50p
|
2,396.50p
|
2,421.50p
|
898
|
|
16/09/2024
|
2,392.50p
|
2,403.00p
|
2,389.66p
|
2,395.50p
|
1,190
|
|
13/09/2024
|
2,382.00p
|
2,402.83p
|
2,391.45p
|
2,384.25p
|
841
|
|
12/09/2024
|
2,382.00p
|
2,394.95p
|
2,373.15p
|
2,363.25p
|
5,265
|
|
11/09/2024
|
2,383.00p
|
2,379.71p
|
2,363.25p
|
2,372.00p
|
2,398
|
|
10/09/2024
|
2,383.00p
|
2,388.57p
|
2,372.00p
|
2,372.00p
|
3,763
|
|
09/09/2024
|
2,394.00p
|
2,396.00p
|
2,376.94p
|
2,391.00p
|
7,030
|
|
06/09/2024
|
2,389.50p
|
2,389.50p
|
2,360.50p
|
2,360.50p
|
8,295
|
|
05/09/2024
|
2,402.00p
|
2,408.50p
|
2,394.00p
|
2,394.00p
|
4,500
|
|
04/09/2024
|
2,446.00p
|
2,409.50p
|
2,399.21p
|
2,403.75p
|
5,083
|
|
03/09/2024
|
2,446.00p
|
2,459.78p
|
2,420.50p
|
2,425.75p
|
275
|
|
02/09/2024
|
2,438.50p
|
2,455.50p
|
2,438.50p
|
2,449.00p
|
6,608
|
|
30/08/2024
|
2,439.50p
|
2,453.50p
|
2,439.50p
|
2,449.00p
|
2,222
|
|
29/08/2024
|
2,441.00p
|
2,441.00p
|
2,423.73p
|
2,435.50p
|
681
|
|
28/08/2024
|
2,422.00p
|
2,426.00p
|
2,416.08p
|
2,418.00p
|
9,863
|
|
27/08/2024
|
2,415.50p
|
2,434.50p
|
2,414.50p
|
2,417.25p
|
2,552
|
|
26/08/2024
|
2,424.00p
|
2,427.05p
|
2,412.50p
|
2,412.50p
|
6,320
|
|
23/08/2024
|
2,424.00p
|
2,427.05p
|
2,412.50p
|
2,412.50p
|
6,320
|
|
22/08/2024
|
2,424.00p
|
2,427.05p
|
2,412.50p
|
2,412.50p
|
6,320
|
|
21/08/2024
|
2,425.50p
|
2,436.30p
|
2,421.75p
|
2,421.75p
|
65,120
|
|
20/08/2024
|
2,430.00p
|
2,435.75p
|
2,415.25p
|
2,415.25p
|
109,335
|
|
19/08/2024
|
2,419.00p
|
2,430.75p
|
2,408.50p
|
2,418.50p
|
4,585
|
|
16/08/2024
|
2,416.00p
|
2,429.49p
|
2,408.99p
|
2,418.50p
|
63,688
|
|
15/08/2024
|
2,400.00p
|
2,421.50p
|
2,390.50p
|
2,416.25p
|
3,441
|
|
14/08/2024
|
2,379.50p
|
2,388.00p
|
2,368.55p
|
2,376.50p
|
444
|
|
13/08/2024
|
2,352.00p
|
2,367.50p
|
2,345.07p
|
2,364.00p
|
647
|
|
12/08/2024
|
2,351.00p
|
2,367.83p
|
2,346.50p
|
2,350.25p
|
498
|
|
09/08/2024
|
2,351.00p
|
2,365.50p
|
2,346.75p
|
2,346.75p
|
917
|
|
08/08/2024
|
2,340.00p
|
2,351.50p
|
2,321.00p
|
2,351.50p
|
3,712
|
|
07/08/2024
|
2,346.00p
|
2,363.00p
|
2,341.56p
|
2,355.00p
|
3,797
|
|
06/08/2024
|
2,333.50p
|
2,333.50p
|
2,303.40p
|
2,312.00p
|
6,392
|
|
05/08/2024
|
2,308.50p
|
2,329.00p
|
2,220.61p
|
2,298.50p
|
6,661
|
|
02/08/2024
|
2,345.00p
|
2,405.50p
|
2,335.00p
|
2,341.75p
|
3,619
|
|
01/08/2024
|
2,458.00p
|
2,469.00p
|
2,426.25p
|
2,426.25p
|
519
|
|
31/07/2024
|
2,487.00p
|
2,492.50p
|
2,478.85p
|
2,484.25p
|
3,144
|
|
30/07/2024
|
2,462.00p
|
2,470.50p
|
2,456.54p
|
2,459.00p
|
674
|
|
29/07/2024
|
2,474.50p
|
2,478.50p
|
2,454.00p
|
2,454.00p
|
5,537
|
|
26/07/2024
|
2,446.50p
|
2,457.00p
|
2,442.05p
|
2,440.75p
|
1,200
|
|
25/07/2024
|
2,422.50p
|
2,444.00p
|
2,419.50p
|
2,440.75p
|
3,541
|
|
24/07/2024
|
2,449.00p
|
2,449.50p
|
2,441.45p
|
2,444.00p
|
2,837
|
|
23/07/2024
|
2,472.50p
|
2,485.00p
|
2,459.25p
|
2,459.25p
|
375
|
|
22/07/2024
|
2,472.50p
|
2,472.50p
|
2,458.05p
|
2,467.75p
|
3,169
|
|
19/07/2024
|
2,483.50p
|
2,485.00p
|
2,456.00p
|
2,456.00p
|
2,467
|
|
18/07/2024
|
2,488.50p
|
2,502.50p
|
2,486.05p
|
2,487.50p
|
3,634
|
|
17/07/2024
|
2,475.00p
|
2,485.50p
|
2,467.21p
|
2,485.00p
|
7,141
|
|
16/07/2024
|
2,465.50p
|
2,485.43p
|
2,463.95p
|
2,485.00p
|
5,990
|
|
15/07/2024
|
2,466.50p
|
2,480.50p
|
2,465.06p
|
2,470.00p
|
204
|
|
12/07/2024
|
2,456.00p
|
2,479.50p
|
2,454.55p
|
2,471.25p
|
3,366
|
|
11/07/2024
|
2,462.00p
|
2,479.00p
|
2,459.99p
|
2,464.75p
|
769
|
|
10/07/2024
|
2,456.00p
|
2,463.59p
|
2,454.00p
|
2,462.50p
|
5,011
|
|
09/07/2024
|
2,450.00p
|
2,460.00p
|
2,441.50p
|
2,447.50p
|
7,464
|
|
08/07/2024
|
2,442.50p
|
2,457.72p
|
2,438.21p
|
2,449.75p
|
1,248
|
|
05/07/2024
|
2,455.50p
|
2,467.19p
|
2,442.50p
|
2,445.25p
|
15,150
|
|
04/07/2024
|
2,468.50p
|
2,470.00p
|
2,461.50p
|
2,465.00p
|
1,724
|
|
03/07/2024
|
2,464.00p
|
2,467.00p
|
2,445.90p
|
2,451.00p
|
1,965
|
|
02/07/2024
|
2,445.50p
|
2,450.50p
|
2,436.56p
|
2,442.75p
|
1,299
|
|
01/07/2024
|
2,465.00p
|
2,468.50p
|
2,446.50p
|
2,448.25p
|
1,441
|
|
28/06/2024
|
2,437.00p
|
2,457.50p
|
2,432.50p
|
2,448.25p
|
2,787
|
|
27/06/2024
|
2,433.00p
|
2,446.00p
|
2,425.50p
|
2,425.50p
|
4,237
|
|
26/06/2024
|
2,440.50p
|
2,459.50p
|
2,429.50p
|
2,433.75p
|
413
|
|
25/06/2024
|
2,452.00p
|
2,465.50p
|
2,435.50p
|
2,442.25p
|
3,293
|
|
24/06/2024
|
2,446.00p
|
2,450.00p
|
2,432.50p
|
2,449.75p
|
568
|
|
21/06/2024
|
2,436.00p
|
2,438.00p
|
2,431.05p
|
2,433.75p
|
1,135
|
|
20/06/2024
|
2,444.00p
|
2,446.96p
|
2,437.55p
|
2,441.75p
|
559
|
|
19/06/2024
|
2,432.00p
|
2,441.50p
|
2,431.00p
|
2,431.00p
|
4,319
|
|
18/06/2024
|
2,429.00p
|
2,440.96p
|
2,422.50p
|
2,438.75p
|
2,163
|
|
17/06/2024
|
2,411.50p
|
2,420.33p
|
2,400.75p
|
2,414.25p
|
2,819
|
|
14/06/2024
|
2,418.50p
|
2,431.50p
|
2,403.04p
|
2,414.50p
|
2,700
|
|
13/06/2024
|
2,439.50p
|
2,439.50p
|
2,408.04p
|
2,413.00p
|
720
|
|
12/06/2024
|
2,438.00p
|
2,449.50p
|
2,430.49p
|
2,438.00p
|
2,574
|
|
11/06/2024
|
2,440.00p
|
2,454.64p
|
2,426.00p
|
2,429.25p
|
2,126
|
|
10/06/2024
|
2,452.00p
|
2,462.34p
|
2,442.00p
|
2,453.00p
|
11,925
|
|
07/06/2024
|
2,452.00p
|
2,467.50p
|
2,451.00p
|
2,459.00p
|
4,501
|
|
06/06/2024
|
2,458.50p
|
2,459.45p
|
2,454.50p
|
2,458.50p
|
1,820
|
|
05/06/2024
|
2,463.00p
|
2,463.00p
|
2,447.50p
|
2,454.75p
|
1,846
|
|
04/06/2024
|
2,471.50p
|
2,471.50p
|
2,442.00p
|
2,442.00p
|
2,594
|
|
03/06/2024
|
2,481.00p
|
2,496.13p
|
2,461.00p
|
2,461.00p
|
8,542
|
|
31/05/2024
|
2,441.00p
|
2,464.00p
|
2,451.00p
|
2,454.00p
|
241
|
|
30/05/2024
|
2,441.00p
|
2,446.35p
|
2,434.00p
|
2,446.00p
|
2,149
|
|
29/05/2024
|
2,446.00p
|
2,449.50p
|
2,430.46p
|
2,431.75p
|
1,408
|
|
28/05/2024
|
2,473.00p
|
2,485.50p
|
2,461.50p
|
2,466.75p
|
2,177
|
|
27/05/2024
|
2,457.50p
|
2,467.50p
|
2,453.00p
|
2,463.75p
|
2,877
|