Vanguard Funds Vanguard FTSE Devapac Exjapan Ucits ETF
(VAPU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$31.19
|
$31.19
|
$30.93
|
$31.09
|
1,532
|
|
21/11/2024
|
$31.07
|
$31.14
|
$30.91
|
$31.09
|
5,855
|
|
20/11/2024
|
$31.06
|
$31.09
|
$30.73
|
$30.73
|
1,841
|
|
19/11/2024
|
$31.00
|
$31.16
|
$30.80
|
$31.01
|
1,842
|
|
18/11/2024
|
$30.70
|
$30.95
|
$30.52
|
$30.90
|
3,170
|
|
15/11/2024
|
$30.55
|
$30.72
|
$30.50
|
$30.61
|
163,250
|
|
14/11/2024
|
$30.42
|
$30.62
|
$30.37
|
$30.61
|
5,085
|
|
13/11/2024
|
$30.53
|
$30.64
|
$30.32
|
$30.39
|
5,725
|
|
12/11/2024
|
$31.02
|
$31.03
|
$30.61
|
$30.61
|
5,508
|
|
11/11/2024
|
$31.16
|
$31.55
|
$31.16
|
$31.25
|
4,149
|
|
08/11/2024
|
$31.71
|
$32.05
|
$31.38
|
$31.38
|
579
|
|
07/11/2024
|
$31.50
|
$32.00
|
$31.50
|
$31.86
|
6,604
|
|
06/11/2024
|
$31.49
|
$31.49
|
$31.04
|
$31.03
|
7,228
|
|
05/11/2024
|
$31.49
|
$31.61
|
$31.44
|
$31.56
|
838
|
|
04/11/2024
|
$31.63
|
$31.63
|
$31.27
|
$31.35
|
1,756
|
|
01/11/2024
|
$30.89
|
$31.34
|
$30.85
|
$31.27
|
6,082
|
|
31/10/2024
|
$31.17
|
$31.19
|
$30.80
|
$30.95
|
2,833
|
|
30/10/2024
|
$31.46
|
$31.46
|
$31.18
|
$31.33
|
4,123
|
|
29/10/2024
|
$31.80
|
$31.80
|
$31.52
|
$31.58
|
17,962
|
|
28/10/2024
|
$31.89
|
$31.89
|
$31.58
|
$31.58
|
1,019
|
|
25/10/2024
|
$31.60
|
$31.74
|
$31.32
|
$31.69
|
980
|
|
24/10/2024
|
$31.77
|
$31.82
|
$31.39
|
$31.63
|
302
|
|
23/10/2024
|
$31.64
|
$31.83
|
$31.50
|
$31.63
|
1,587
|
|
22/10/2024
|
$31.58
|
$31.84
|
$31.58
|
$31.78
|
2,254
|
|
21/10/2024
|
$32.33
|
$32.34
|
$31.81
|
$31.89
|
6,571
|
|
18/10/2024
|
$32.24
|
$32.32
|
$32.18
|
$32.25
|
1,561
|
|
17/10/2024
|
$32.22
|
$32.39
|
$32.14
|
$32.33
|
3,821
|
|
16/10/2024
|
$32.19
|
$32.36
|
$32.07
|
$32.36
|
2,063
|
|
15/10/2024
|
$32.50
|
$32.50
|
$32.21
|
$32.24
|
3,307
|
|
14/10/2024
|
$32.61
|
$32.61
|
$32.29
|
$32.42
|
2,675
|
|
11/10/2024
|
$32.12
|
$32.58
|
$32.12
|
$32.58
|
2,129
|
|
10/10/2024
|
$32.27
|
$32.34
|
$32.08
|
$32.24
|
2,017
|
|
09/10/2024
|
$32.16
|
$32.41
|
$32.15
|
$32.41
|
4,466
|
|
08/10/2024
|
$32.19
|
$32.51
|
$32.10
|
$32.28
|
3,120
|
|
07/10/2024
|
$32.87
|
$33.09
|
$32.75
|
$32.83
|
14,984
|
|
04/10/2024
|
$33.00
|
$33.00
|
$32.57
|
$32.57
|
16,834
|
|
03/10/2024
|
$32.75
|
$33.20
|
$32.63
|
$32.75
|
12,222
|
|
02/10/2024
|
$33.32
|
$33.38
|
$32.98
|
$33.10
|
719
|
|
01/10/2024
|
$33.28
|
$33.28
|
$32.82
|
$32.81
|
12,394
|
|
30/09/2024
|
$33.54
|
$33.56
|
$33.19
|
$33.19
|
3,929
|
|
27/09/2024
|
$33.00
|
$33.66
|
$33.00
|
$33.49
|
5,994
|
|
26/09/2024
|
$33.00
|
$33.40
|
$32.91
|
$33.26
|
8,024
|
|
25/09/2024
|
$32.60
|
$32.61
|
$32.39
|
$32.39
|
2,889
|
|
24/09/2024
|
$32.52
|
$32.70
|
$32.29
|
$32.64
|
2,480
|
|
23/09/2024
|
$32.27
|
$32.39
|
$31.95
|
$32.35
|
10,788
|
|
20/09/2024
|
$32.36
|
$32.40
|
$32.08
|
$32.13
|
980
|
|
19/09/2024
|
$32.24
|
$32.50
|
$32.24
|
$31.85
|
529
|
|
18/09/2024
|
$32.01
|
$32.24
|
$31.85
|
$31.85
|
48,606
|
|
17/09/2024
|
$32.09
|
$32.21
|
$31.96
|
$31.96
|
3,149
|
|
16/09/2024
|
$31.88
|
$32.01
|
$31.61
|
$31.86
|
1,119
|
|
13/09/2024
|
$31.62
|
$31.81
|
$31.60
|
$31.36
|
1,236
|
|
12/09/2024
|
$31.33
|
$31.51
|
$31.29
|
$31.36
|
3,461
|
|
11/09/2024
|
$30.80
|
$31.06
|
$30.49
|
$30.71
|
3,982
|
|
10/09/2024
|
$31.03
|
$31.20
|
$30.88
|
$30.88
|
714
|
|
09/09/2024
|
$30.99
|
$31.22
|
$30.94
|
$31.16
|
910
|
|
06/09/2024
|
$31.30
|
$31.64
|
$30.83
|
$30.83
|
7,308
|
|
05/09/2024
|
$31.36
|
$31.38
|
$31.27
|
$31.26
|
15,073
|
|
04/09/2024
|
$31.22
|
$31.44
|
$31.10
|
$31.33
|
4,390
|
|
03/09/2024
|
$32.00
|
$32.03
|
$31.47
|
$31.51
|
2,274
|
|
02/09/2024
|
$32.08
|
$32.20
|
$32.00
|
$31.91
|
1,002
|
|
30/08/2024
|
$32.05
|
$32.22
|
$31.91
|
$31.91
|
25,782
|
|
29/08/2024
|
$32.06
|
$32.16
|
$31.95
|
$32.10
|
4,647
|
|
28/08/2024
|
$32.06
|
$32.20
|
$31.89
|
$31.89
|
411
|
|
27/08/2024
|
$32.04
|
$32.17
|
$31.91
|
$31.95
|
6,625
|
|
26/08/2024
|
$31.92
|
$31.98
|
$31.62
|
$31.61
|
1,106
|
|
23/08/2024
|
$31.92
|
$31.98
|
$31.62
|
$31.61
|
1,106
|
|
22/08/2024
|
$31.92
|
$31.98
|
$31.62
|
$31.61
|
1,106
|
|
21/08/2024
|
$31.76
|
$31.82
|
$31.68
|
$31.82
|
1,087
|
|
20/08/2024
|
$31.61
|
$31.94
|
$31.61
|
$31.64
|
2,989
|
|
19/08/2024
|
$31.47
|
$31.67
|
$31.35
|
$31.22
|
1,048
|
|
16/08/2024
|
$31.23
|
$31.35
|
$31.02
|
$31.22
|
9,830
|
|
15/08/2024
|
$30.80
|
$31.17
|
$30.74
|
$31.11
|
5,472
|
|
14/08/2024
|
$30.70
|
$30.92
|
$30.69
|
$30.81
|
4,915
|
|
13/08/2024
|
$30.37
|
$30.64
|
$30.34
|
$30.57
|
749
|
|
12/08/2024
|
$30.28
|
$30.45
|
$30.21
|
$30.22
|
1,339
|
|
09/08/2024
|
$30.29
|
$30.42
|
$30.08
|
$30.20
|
3,137
|
|
08/08/2024
|
$29.71
|
$30.06
|
$29.53
|
$30.06
|
10,295
|
|
07/08/2024
|
$29.71
|
$30.17
|
$29.54
|
$29.98
|
6,127
|
|
06/08/2024
|
$29.33
|
$29.41
|
$28.91
|
$29.23
|
18,713
|
|
05/08/2024
|
$29.08
|
$29.30
|
$28.72
|
$29.30
|
12,213
|
|
02/08/2024
|
$30.76
|
$30.76
|
$30.21
|
$30.30
|
1,847
|
|
01/08/2024
|
$31.34
|
$31.63
|
$30.98
|
$30.98
|
4,084
|
|
31/07/2024
|
$31.34
|
$31.52
|
$31.14
|
$31.51
|
5,164
|
|
30/07/2024
|
$31.03
|
$31.03
|
$30.88
|
$30.88
|
2,265
|
|
29/07/2024
|
$31.06
|
$31.34
|
$30.86
|
$30.85
|
695
|
|
26/07/2024
|
$30.99
|
$31.03
|
$30.82
|
$30.89
|
2,641
|
|
25/07/2024
|
$30.65
|
$30.89
|
$30.51
|
$30.89
|
6,382
|
|
24/07/2024
|
$31.15
|
$31.22
|
$31.06
|
$31.06
|
3,065
|
|
23/07/2024
|
$31.39
|
$31.53
|
$31.15
|
$31.35
|
8,831
|
|
22/07/2024
|
$31.32
|
$31.44
|
$31.32
|
$31.32
|
1,704
|
|
19/07/2024
|
$31.60
|
$31.60
|
$31.30
|
$31.30
|
20,429
|
|
18/07/2024
|
$32.00
|
$32.13
|
$31.76
|
$31.76
|
2,608
|
|
17/07/2024
|
$32.16
|
$32.30
|
$31.91
|
$31.95
|
1,255
|
|
16/07/2024
|
$32.06
|
$32.23
|
$31.94
|
$32.03
|
1,881
|
|
15/07/2024
|
$32.23
|
$32.35
|
$32.18
|
$32.23
|
6,084
|
|
12/07/2024
|
$32.17
|
$32.49
|
$32.13
|
$32.49
|
5,564
|
|
11/07/2024
|
$31.97
|
$32.28
|
$31.80
|
$32.14
|
1,446
|
|
10/07/2024
|
$31.66
|
$31.84
|
$31.45
|
$31.82
|
14,029
|
|
09/07/2024
|
$31.67
|
$31.72
|
$31.39
|
$31.39
|
11,915
|
|
08/07/2024
|
$31.42
|
$31.63
|
$31.42
|
$31.54
|
896
|
|
05/07/2024
|
$31.65
|
$31.88
|
$31.52
|
$31.59
|
9,655
|
|
04/07/2024
|
$31.52
|
$31.66
|
$31.49
|
$31.49
|
4,801
|
|
03/07/2024
|
$31.08
|
$31.41
|
$30.79
|
$31.36
|
2,285
|
|
02/07/2024
|
$30.85
|
$30.85
|
$30.60
|
$30.81
|
6,604
|
|
01/07/2024
|
$31.05
|
$31.17
|
$30.85
|
$30.85
|
8,138
|
|
28/06/2024
|
$31.07
|
$31.14
|
$30.93
|
$30.84
|
4,125
|
|
27/06/2024
|
$30.79
|
$30.96
|
$30.79
|
$30.84
|
22,741
|
|
26/06/2024
|
$30.97
|
$31.21
|
$30.65
|
$30.75
|
3,600
|
|
25/06/2024
|
$30.92
|
$31.03
|
$30.77
|
$30.79
|
6,235
|
|
24/06/2024
|
$30.76
|
$31.05
|
$30.50
|
$30.97
|
1,309
|
|
21/06/2024
|
$30.85
|
$30.93
|
$30.74
|
$30.76
|
2,027
|
|
20/06/2024
|
$31.06
|
$31.10
|
$30.90
|
$30.90
|
5,724
|
|
19/06/2024
|
$31.05
|
$31.19
|
$31.03
|
$31.03
|
1,993
|
|
18/06/2024
|
$30.66
|
$30.91
|
$30.63
|
$30.91
|
1,588
|
|
17/06/2024
|
$30.49
|
$30.68
|
$30.28
|
$30.51
|
2,561
|
|
14/06/2024
|
$30.54
|
$30.86
|
$30.34
|
$30.47
|
4,113
|
|
13/06/2024
|
$30.87
|
$31.03
|
$30.65
|
$30.72
|
3,643
|
|
12/06/2024
|
$30.95
|
$31.09
|
$30.53
|
$31.08
|
1,998
|
|
11/06/2024
|
$30.50
|
$30.72
|
$30.35
|
$30.34
|
1,049
|
|
10/06/2024
|
$30.53
|
$30.77
|
$30.47
|
$30.73
|
10,947
|
|
07/06/2024
|
$31.20
|
$31.24
|
$30.75
|
$30.75
|
1,164
|
|
06/06/2024
|
$31.02
|
$31.21
|
$30.98
|
$31.12
|
3,084
|
|
05/06/2024
|
$30.89
|
$30.89
|
$30.73
|
$30.87
|
2,186
|
|
04/06/2024
|
$30.57
|
$30.77
|
$30.49
|
$30.53
|
5,833
|
|
03/06/2024
|
$30.57
|
$30.83
|
$30.57
|
$30.64
|
6,888
|
|
31/05/2024
|
$30.27
|
$30.39
|
$30.23
|
$30.28
|
4,391
|
|
30/05/2024
|
$30.10
|
$30.40
|
$29.89
|
$30.40
|
9,761
|
|
29/05/2024
|
$30.64
|
$30.73
|
$30.36
|
$30.36
|
2,874
|
|
28/05/2024
|
$31.08
|
$31.26
|
$30.95
|
$30.95
|
14,004
|
|
27/05/2024
|
$30.67
|
$30.90
|
$30.58
|
$30.90
|
1,782
|