Vanguard Funds Vanguard FTSE Devapac Exjapan Ucits ETF
(VAPU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$32.08
|
$32.30
|
$31.93
|
$32.01
|
355
|
|
15/05/2025
|
$31.98
|
$32.11
|
$31.89
|
$32.10
|
2,032
|
|
14/05/2025
|
$32.19
|
$32.29
|
$31.88
|
$32.10
|
33,513
|
|
13/05/2025
|
$31.81
|
$32.03
|
$31.36
|
$32.03
|
10,148
|
|
12/05/2025
|
$31.74
|
$32.19
|
$31.69
|
$31.83
|
14,550
|
|
09/05/2025
|
$31.47
|
$31.59
|
$31.44
|
$31.59
|
68
|
|
08/05/2025
|
$31.22
|
$31.43
|
$31.22
|
$31.32
|
11,505
|
|
07/05/2025
|
$31.53
|
$31.91
|
$31.34
|
$31.43
|
4,348
|
|
06/05/2025
|
$31.40
|
$31.74
|
$31.24
|
$31.74
|
23,372
|
|
05/05/2025
|
$31.20
|
$31.58
|
$31.04
|
$31.40
|
832
|
|
02/05/2025
|
$31.20
|
$31.58
|
$31.04
|
$31.40
|
817
|
|
01/05/2025
|
$31.00
|
$31.02
|
$30.63
|
$30.76
|
4,123
|
|
30/04/2025
|
$30.79
|
$31.06
|
$30.39
|
$30.62
|
4,727
|
|
29/04/2025
|
$30.75
|
$30.75
|
$30.38
|
$30.52
|
4,216
|
|
28/04/2025
|
$30.45
|
$30.49
|
$30.24
|
$30.49
|
4,675
|
|
25/04/2025
|
$30.41
|
$30.74
|
$30.25
|
$30.37
|
2,746
|
|
24/04/2025
|
$30.29
|
$30.51
|
$29.96
|
$30.44
|
1,329
|
|
23/04/2025
|
$30.30
|
$30.47
|
$30.26
|
$30.30
|
2,382
|
|
22/04/2025
|
$30.09
|
$30.15
|
$29.73
|
$30.11
|
17,464
|
|
21/04/2025
|
$29.63
|
$29.65
|
$29.27
|
$29.63
|
2,882
|
|
18/04/2025
|
$29.63
|
$29.65
|
$29.27
|
$29.63
|
2,882
|
|
17/04/2025
|
$29.63
|
$29.65
|
$29.27
|
$29.63
|
2,882
|
|
16/04/2025
|
$29.22
|
$29.63
|
$29.08
|
$29.63
|
29,227
|
|
15/04/2025
|
$29.36
|
$29.62
|
$29.19
|
$29.45
|
2,425
|
|
14/04/2025
|
$29.19
|
$29.30
|
$29.01
|
$29.24
|
1,894
|
|
11/04/2025
|
$28.30
|
$28.47
|
$28.02
|
$28.40
|
2,057
|
|
10/04/2025
|
$28.57
|
$28.57
|
$27.92
|
$28.06
|
12,332
|
|
09/04/2025
|
$26.81
|
$27.08
|
$26.23
|
$26.70
|
11,980
|
|
08/04/2025
|
$27.25
|
$27.74
|
$27.01
|
$27.17
|
4,723
|
|
07/04/2025
|
$26.57
|
$27.91
|
$26.45
|
$26.60
|
35,453
|
|
04/04/2025
|
$29.36
|
$29.36
|
$27.37
|
$27.61
|
5,129
|
|
03/04/2025
|
$29.86
|
$29.92
|
$29.52
|
$29.67
|
12,778
|
|
02/04/2025
|
$30.17
|
$30.19
|
$29.99
|
$30.17
|
4,631
|
|
01/04/2025
|
$29.98
|
$30.23
|
$29.86
|
$30.15
|
3,700
|
|
31/03/2025
|
$29.72
|
$29.81
|
$29.41
|
$29.59
|
543
|
|
28/03/2025
|
$30.24
|
$30.40
|
$30.04
|
$30.04
|
49,461
|
|
27/03/2025
|
$30.53
|
$30.68
|
$30.31
|
$30.53
|
4,762
|
|
26/03/2025
|
$30.68
|
$30.89
|
$30.58
|
$30.58
|
10,273
|
|
25/03/2025
|
$30.38
|
$30.63
|
$30.14
|
$30.58
|
16,490
|
|
24/03/2025
|
$30.45
|
$30.66
|
$30.26
|
$30.42
|
5,087
|
|
21/03/2025
|
$30.41
|
$30.67
|
$30.05
|
$30.30
|
6,424
|
|
20/03/2025
|
$30.34
|
$30.73
|
$30.28
|
$30.38
|
285
|
|
19/03/2025
|
$30.43
|
$30.64
|
$30.23
|
$30.51
|
6,611
|
|
18/03/2025
|
$30.49
|
$30.68
|
$30.35
|
$30.42
|
3,190
|
|
17/03/2025
|
$30.44
|
$30.75
|
$30.18
|
$30.75
|
779
|
|
14/03/2025
|
$29.96
|
$30.21
|
$29.81
|
$30.10
|
2,406
|
|
13/03/2025
|
$29.99
|
$30.00
|
$29.73
|
$29.92
|
2,425
|
|
12/03/2025
|
$30.04
|
$30.17
|
$29.72
|
$30.12
|
3,830
|
|
11/03/2025
|
$29.96
|
$30.22
|
$29.72
|
$29.88
|
1,481
|
|
10/03/2025
|
$30.14
|
$30.46
|
$29.93
|
$30.08
|
4,625
|
|
07/03/2025
|
$30.35
|
$30.80
|
$30.22
|
$30.22
|
5,230
|
|
06/03/2025
|
$30.64
|
$30.77
|
$30.44
|
$30.66
|
6,421
|
|
05/03/2025
|
$30.23
|
$30.58
|
$30.23
|
$30.42
|
2,695
|
|
04/03/2025
|
$30.01
|
$30.15
|
$29.66
|
$29.73
|
8,618
|
|
03/03/2025
|
$30.22
|
$30.47
|
$30.10
|
$30.36
|
4,345
|
|
28/02/2025
|
$30.05
|
$30.16
|
$29.75
|
$30.07
|
4,396
|
|
27/02/2025
|
$30.93
|
$31.00
|
$30.61
|
$30.65
|
9,609
|
|
26/02/2025
|
$30.93
|
$31.14
|
$30.89
|
$31.11
|
6,424
|
|
25/02/2025
|
$30.84
|
$31.06
|
$30.79
|
$30.78
|
495,902
|
|
24/02/2025
|
$31.16
|
$31.39
|
$30.92
|
$31.04
|
2,683
|
|
21/02/2025
|
$31.22
|
$31.40
|
$31.07
|
$31.32
|
2,788
|
|
20/02/2025
|
$31.21
|
$31.32
|
$31.16
|
$31.17
|
30,500
|
|
19/02/2025
|
$31.32
|
$31.54
|
$31.15
|
$31.20
|
2,837
|
|
18/02/2025
|
$31.30
|
$31.48
|
$31.19
|
$31.26
|
23,001
|
|
17/02/2025
|
$31.38
|
$31.38
|
$31.10
|
$31.29
|
26,281
|
|
14/02/2025
|
$31.12
|
$31.37
|
$31.12
|
$31.33
|
2,417
|
|
13/02/2025
|
$30.95
|
$31.14
|
$30.72
|
$31.14
|
2,248
|
|
12/02/2025
|
$30.70
|
$30.89
|
$30.45
|
$30.64
|
3,963
|
|
11/02/2025
|
$30.60
|
$30.60
|
$30.25
|
$30.58
|
6,509
|
|
10/02/2025
|
$30.38
|
$30.63
|
$30.38
|
$30.52
|
26,648
|
|
07/02/2025
|
$30.60
|
$30.65
|
$30.32
|
$30.32
|
5,727
|
|
06/02/2025
|
$30.49
|
$30.65
|
$30.44
|
$30.50
|
5,693
|
|
05/02/2025
|
$30.41
|
$30.50
|
$30.26
|
$30.50
|
1,976
|
|
04/02/2025
|
$29.86
|
$30.38
|
$29.86
|
$29.99
|
2,135
|
|
03/02/2025
|
$29.59
|
$29.99
|
$29.36
|
$29.99
|
3,919
|
|
31/01/2025
|
$30.54
|
$30.99
|
$30.32
|
$30.49
|
5,811
|
|
30/01/2025
|
$30.32
|
$30.53
|
$30.30
|
$30.49
|
24,071
|
|
29/01/2025
|
$30.06
|
$30.47
|
$30.06
|
$30.25
|
4,516
|
|
28/01/2025
|
$30.08
|
$30.23
|
$29.96
|
$30.00
|
11,596
|
|
27/01/2025
|
$30.30
|
$30.33
|
$30.01
|
$30.26
|
28,484
|
|
24/01/2025
|
$30.66
|
$30.66
|
$30.40
|
$30.58
|
7,373
|
|
23/01/2025
|
$30.31
|
$30.35
|
$30.09
|
$30.34
|
27,622
|
|
22/01/2025
|
$30.47
|
$30.61
|
$30.33
|
$30.40
|
26,164
|
|
21/01/2025
|
$30.03
|
$30.37
|
$30.00
|
$30.34
|
3,212
|
|
20/01/2025
|
$30.05
|
$30.41
|
$29.91
|
$30.31
|
12,519
|
|
17/01/2025
|
$29.89
|
$30.10
|
$29.82
|
$30.09
|
2,636
|
|
16/01/2025
|
$29.96
|
$30.14
|
$29.77
|
$29.86
|
10,295
|
|
15/01/2025
|
$29.56
|
$29.94
|
$29.53
|
$29.86
|
7,611
|
|
14/01/2025
|
$29.54
|
$29.60
|
$29.43
|
$29.44
|
6,171
|
|
13/01/2025
|
$29.39
|
$29.39
|
$29.09
|
$29.25
|
2,149
|
|
10/01/2025
|
$29.72
|
$29.75
|
$29.32
|
$29.32
|
5,393
|
|
09/01/2025
|
$29.80
|
$29.95
|
$29.80
|
$29.81
|
2,659
|
|
08/01/2025
|
$29.88
|
$30.23
|
$29.77
|
$29.83
|
17,904
|
|
07/01/2025
|
$30.23
|
$30.23
|
$29.92
|
$30.00
|
8,516
|
|
06/01/2025
|
$29.94
|
$30.29
|
$29.71
|
$30.13
|
27,545
|
|
03/01/2025
|
$29.52
|
$29.66
|
$29.49
|
$29.60
|
9,712
|
|
02/01/2025
|
$29.33
|
$29.51
|
$29.30
|
$29.36
|
4,348
|
|
01/01/2025
|
$29.25
|
$29.39
|
$29.06
|
$29.30
|
9,826
|
|
31/12/2024
|
$29.25
|
$29.39
|
$29.06
|
$29.30
|
7,026
|
|
30/12/2024
|
$29.65
|
$29.65
|
$29.19
|
$29.28
|
6,604
|
|
27/12/2024
|
$29.67
|
$29.67
|
$29.27
|
$29.41
|
2,014
|
|
26/12/2024
|
$29.81
|
$29.81
|
$29.49
|
$29.63
|
82
|
|
25/12/2024
|
$29.81
|
$29.81
|
$29.53
|
$29.63
|
5,721
|
|
24/12/2024
|
$29.81
|
$29.81
|
$29.53
|
$29.63
|
5,721
|
|
23/12/2024
|
$29.33
|
$29.67
|
$29.30
|
$29.42
|
130,874
|
|
20/12/2024
|
$29.20
|
$29.34
|
$28.89
|
$29.34
|
50,653
|
|
19/12/2024
|
$29.50
|
$29.56
|
$29.14
|
$29.36
|
20,975
|
|
18/12/2024
|
$30.37
|
$30.37
|
$30.08
|
$30.08
|
11,950
|
|
17/12/2024
|
$30.28
|
$30.28
|
$30.05
|
$30.15
|
9,343
|
|
16/12/2024
|
$30.20
|
$30.43
|
$30.18
|
$30.20
|
15,589
|
|
13/12/2024
|
$30.41
|
$30.57
|
$30.16
|
$30.36
|
146,086
|
|
12/12/2024
|
$30.44
|
$30.72
|
$30.39
|
$30.39
|
1,736
|
|
11/12/2024
|
$30.13
|
$30.61
|
$30.13
|
$30.46
|
5,152
|
|
10/12/2024
|
$30.39
|
$30.71
|
$30.34
|
$30.42
|
4,429
|
|
09/12/2024
|
$30.50
|
$30.87
|
$30.50
|
$30.80
|
7,747
|
|
06/12/2024
|
$30.68
|
$30.88
|
$30.51
|
$30.55
|
17,004
|
|
05/12/2024
|
$30.88
|
$31.07
|
$30.75
|
$30.83
|
7,816
|
|
04/12/2024
|
$31.00
|
$31.14
|
$30.84
|
$30.99
|
28,188
|
|
03/12/2024
|
$31.43
|
$31.43
|
$30.69
|
$31.00
|
4,044
|
|
02/12/2024
|
$31.25
|
$31.25
|
$30.98
|
$31.09
|
7,702
|
|
29/11/2024
|
$31.18
|
$31.25
|
$30.90
|
$31.25
|
30,020
|
|
28/11/2024
|
$31.32
|
$31.32
|
$31.09
|
$31.20
|
3,302
|
|
27/11/2024
|
$31.36
|
$31.37
|
$31.14
|
$31.18
|
62,604
|
|
26/11/2024
|
$31.00
|
$31.25
|
$31.00
|
$31.03
|
5,608
|
|
25/11/2024
|
$31.00
|
$31.39
|
$31.00
|
$31.23
|
3,279
|
|
22/11/2024
|
$31.19
|
$31.19
|
$30.93
|
$31.09
|
1,532
|
|
21/11/2024
|
$31.07
|
$31.14
|
$30.91
|
$31.09
|
5,855
|
|
20/11/2024
|
$31.06
|
$31.09
|
$30.73
|
$30.73
|
1,841
|
|
19/11/2024
|
$31.00
|
$31.16
|
$30.80
|
$31.01
|
1,842
|
|
18/11/2024
|
$30.70
|
$30.95
|
$30.52
|
$30.90
|
3,170
|