Vanguard Funds Vanguard FTSE Dev Asiapac Xjpn Ucits ETF
(VAPX)
Sector: n/a
Historic Prices - up to 10 years
|
05/11/2025
|
2,407.25p
|
2,441.25p
|
2,401.00p
|
2,428.25p
|
12,409
|
|
04/11/2025
|
2,433.00p
|
2,451.50p
|
2,416.50p
|
2,442.00p
|
19,702
|
|
03/11/2025
|
2,486.50p
|
2,489.25p
|
2,462.00p
|
2,462.00p
|
28,545
|
|
31/10/2025
|
2,441.00p
|
2,453.50p
|
2,426.67p
|
2,430.75p
|
13,681
|
|
30/10/2025
|
2,428.75p
|
2,431.00p
|
2,414.50p
|
2,423.25p
|
22,959
|
|
29/10/2025
|
2,426.50p
|
2,454.75p
|
2,423.50p
|
2,446.88p
|
48,673
|
|
28/10/2025
|
2,381.25p
|
2,415.50p
|
2,376.25p
|
2,414.75p
|
28,769
|
|
27/10/2025
|
2,400.50p
|
2,407.75p
|
2,388.00p
|
2,398.25p
|
60,233
|
|
24/10/2025
|
2,359.25p
|
2,380.50p
|
2,314.75p
|
2,374.63p
|
9,978
|
|
23/10/2025
|
2,341.25p
|
2,354.75p
|
2,324.25p
|
2,340.25p
|
31,229
|
|
22/10/2025
|
2,342.50p
|
2,352.00p
|
2,322.75p
|
2,332.00p
|
18,845
|
|
21/10/2025
|
2,344.50p
|
2,344.50p
|
2,315.50p
|
2,315.50p
|
19,405
|
|
20/10/2025
|
2,310.00p
|
2,348.25p
|
2,310.00p
|
2,343.38p
|
26,309
|
|
17/10/2025
|
2,285.25p
|
2,310.00p
|
2,258.75p
|
2,296.75p
|
69,370
|
|
16/10/2025
|
2,293.00p
|
2,317.00p
|
2,293.00p
|
2,309.50p
|
26,168
|
|
15/10/2025
|
2,303.25p
|
2,303.25p
|
2,281.25p
|
2,284.25p
|
17,504
|
|
14/10/2025
|
2,250.25p
|
2,262.50p
|
2,231.75p
|
2,262.50p
|
17,958
|
|
13/10/2025
|
2,255.00p
|
2,276.50p
|
2,255.00p
|
2,268.25p
|
46,313
|
|
10/10/2025
|
2,305.25p
|
2,313.50p
|
2,241.00p
|
2,244.87p
|
39,133
|
|
09/10/2025
|
2,293.00p
|
2,302.25p
|
2,287.72p
|
2,294.25p
|
39,137
|
|
08/10/2025
|
2,281.50p
|
2,293.50p
|
2,268.75p
|
2,292.25p
|
19,033
|
|
07/10/2025
|
2,300.25p
|
2,300.25p
|
2,282.93p
|
2,283.25p
|
30,930
|
|
06/10/2025
|
2,296.25p
|
2,296.25p
|
2,270.50p
|
2,291.50p
|
28,457
|
|
03/10/2025
|
2,292.50p
|
2,295.50p
|
2,263.50p
|
2,285.25p
|
18,994
|
|
02/10/2025
|
2,261.25p
|
2,280.50p
|
2,256.50p
|
2,256.50p
|
26,581
|
|
01/10/2025
|
2,240.50p
|
2,248.25p
|
2,220.00p
|
2,239.25p
|
9,778
|
|
30/09/2025
|
2,239.00p
|
2,239.00p
|
2,214.75p
|
2,225.25p
|
46,497
|
|
29/09/2025
|
2,233.25p
|
2,237.00p
|
2,219.75p
|
2,236.00p
|
27,162
|
|
26/09/2025
|
2,217.00p
|
2,217.00p
|
2,196.50p
|
2,196.50p
|
29,618
|
|
25/09/2025
|
2,250.00p
|
2,250.00p
|
2,207.25p
|
2,211.00p
|
19,255
|
|
24/09/2025
|
2,250.00p
|
2,250.00p
|
2,209.63p
|
2,212.75p
|
24,339
|
|
23/09/2025
|
2,227.75p
|
2,234.75p
|
2,222.75p
|
2,224.75p
|
56,682
|
|
22/09/2025
|
2,225.00p
|
2,239.00p
|
2,210.00p
|
2,221.13p
|
46,552
|
|
19/09/2025
|
2,225.00p
|
2,231.50p
|
2,200.75p
|
2,218.63p
|
17,799
|
|
18/09/2025
|
2,205.25p
|
2,221.50p
|
2,192.50p
|
2,216.50p
|
29,734
|
|
17/09/2025
|
2,240.25p
|
2,240.25p
|
2,223.50p
|
2,226.63p
|
27,102
|
|
16/09/2025
|
2,249.00p
|
2,250.00p
|
2,200.00p
|
2,230.50p
|
15,823
|
|
15/09/2025
|
2,245.50p
|
2,246.25p
|
2,228.00p
|
2,228.00p
|
24,804
|
|
12/09/2025
|
2,250.00p
|
2,250.00p
|
2,222.75p
|
2,231.37p
|
15,941
|
|
11/09/2025
|
2,212.75p
|
2,232.75p
|
2,204.25p
|
2,229.62p
|
6,362
|
|
10/09/2025
|
2,207.50p
|
2,218.00p
|
2,203.25p
|
2,203.25p
|
49,961
|
|
09/09/2025
|
2,181.25p
|
2,190.25p
|
2,166.75p
|
2,190.25p
|
15,544
|
|
08/09/2025
|
2,189.00p
|
2,189.00p
|
2,171.00p
|
2,171.50p
|
14,356
|
|
05/09/2025
|
2,172.50p
|
2,182.50p
|
2,159.75p
|
2,163.62p
|
69,173
|
|
04/09/2025
|
2,161.50p
|
2,174.75p
|
2,153.50p
|
2,164.62p
|
28,177
|
|
03/09/2025
|
2,171.75p
|
2,171.75p
|
2,148.00p
|
2,160.12p
|
19,360
|
|
02/09/2025
|
2,141.00p
|
2,177.00p
|
2,141.00p
|
2,162.62p
|
37,760
|
|
01/09/2025
|
2,164.50p
|
2,164.50p
|
2,140.25p
|
2,149.63p
|
33,488
|
|
29/08/2025
|
2,162.75p
|
2,177.25p
|
2,162.00p
|
2,162.00p
|
28,911
|
|
28/08/2025
|
2,174.75p
|
2,177.00p
|
2,165.75p
|
2,171.13p
|
25,850
|
|
27/08/2025
|
2,166.75p
|
2,166.75p
|
2,148.00p
|
2,160.63p
|
44,958
|
|
26/08/2025
|
2,168.25p
|
2,173.00p
|
2,154.75p
|
2,168.63p
|
35,347
|
|
25/08/2025
|
2,177.50p
|
2,190.25p
|
2,128.25p
|
2,181.25p
|
18,519
|
|
22/08/2025
|
2,177.50p
|
2,190.25p
|
2,128.25p
|
2,181.25p
|
18,519
|
|
21/08/2025
|
2,143.00p
|
2,166.00p
|
2,143.00p
|
2,156.62p
|
25,119
|
|
20/08/2025
|
2,163.00p
|
2,163.00p
|
2,135.50p
|
2,150.00p
|
67,944
|
|
19/08/2025
|
2,180.00p
|
2,180.00p
|
2,143.00p
|
2,145.25p
|
12,609
|
|
18/08/2025
|
2,149.50p
|
2,170.75p
|
2,149.25p
|
2,151.50p
|
18,771
|
|
15/08/2025
|
2,178.75p
|
2,178.75p
|
2,154.50p
|
2,158.25p
|
17,579
|
|
14/08/2025
|
2,160.00p
|
2,171.25p
|
2,150.75p
|
2,159.00p
|
34,311
|
|
13/08/2025
|
2,175.00p
|
2,180.25p
|
2,169.50p
|
2,173.88p
|
11,862
|
|
12/08/2025
|
2,165.25p
|
2,172.75p
|
2,152.75p
|
2,168.50p
|
38,371
|
|
11/08/2025
|
2,168.75p
|
2,171.50p
|
2,142.75p
|
2,170.25p
|
18,137
|
|
08/08/2025
|
2,165.75p
|
2,171.50p
|
2,151.75p
|
2,171.50p
|
14,076
|
|
07/08/2025
|
2,179.25p
|
2,188.50p
|
2,159.25p
|
2,159.75p
|
53,996
|
|
06/08/2025
|
2,174.00p
|
2,179.00p
|
2,159.50p
|
2,159.50p
|
16,708
|
|
05/08/2025
|
2,149.75p
|
2,177.25p
|
2,149.75p
|
2,160.00p
|
14,680
|
|
04/08/2025
|
2,140.50p
|
2,161.00p
|
2,139.75p
|
2,155.25p
|
16,449
|
|
01/08/2025
|
2,127.75p
|
2,140.50p
|
2,063.87p
|
2,121.00p
|
17,536
|
|
31/07/2025
|
2,167.75p
|
2,177.75p
|
2,161.25p
|
2,160.00p
|
9,029
|
|
30/07/2025
|
2,178.00p
|
2,185.25p
|
2,164.75p
|
2,171.25p
|
15,770
|
|
29/07/2025
|
2,164.25p
|
2,173.00p
|
2,156.75p
|
2,168.00p
|
13,995
|
|
28/07/2025
|
2,169.00p
|
2,169.00p
|
2,140.35p
|
2,143.50p
|
25,737
|
|
25/07/2025
|
2,149.75p
|
2,149.75p
|
2,130.75p
|
2,143.50p
|
12,006
|
|
24/07/2025
|
2,151.00p
|
2,153.50p
|
2,140.50p
|
2,140.50p
|
4,634
|
|
23/07/2025
|
2,140.00p
|
2,145.50p
|
2,130.75p
|
2,137.00p
|
11,735
|
|
22/07/2025
|
2,130.00p
|
2,133.50p
|
2,116.50p
|
2,128.00p
|
21,706
|
|
21/07/2025
|
2,135.00p
|
2,142.25p
|
2,132.00p
|
2,140.00p
|
34,668
|
|
18/07/2025
|
2,124.00p
|
2,141.00p
|
2,124.00p
|
2,125.50p
|
28,791
|
|
17/07/2025
|
2,110.00p
|
2,134.25p
|
2,103.50p
|
2,128.00p
|
33,453
|
|
16/07/2025
|
2,118.25p
|
2,132.50p
|
2,107.25p
|
2,107.25p
|
26,054
|
|
15/07/2025
|
2,135.25p
|
2,141.00p
|
2,120.50p
|
2,120.50p
|
10,621
|
|
14/07/2025
|
2,126.50p
|
2,127.00p
|
2,106.25p
|
2,127.00p
|
11,406
|
|
11/07/2025
|
2,124.50p
|
2,124.50p
|
2,099.50p
|
2,106.50p
|
17,333
|
|
10/07/2025
|
2,086.00p
|
2,102.50p
|
2,086.00p
|
2,100.00p
|
10,753
|
|
09/07/2025
|
2,086.00p
|
2,086.00p
|
2,061.75p
|
2,081.25p
|
15,219
|
|
08/07/2025
|
2,092.00p
|
2,092.00p
|
2,074.75p
|
2,076.25p
|
21,755
|
|
07/07/2025
|
2,073.00p
|
2,073.00p
|
2,059.00p
|
2,062.75p
|
16,109
|
|
04/07/2025
|
2,066.50p
|
2,076.25p
|
2,056.00p
|
2,068.75p
|
16,146
|
|
03/07/2025
|
2,097.25p
|
2,097.25p
|
2,069.75p
|
2,081.25p
|
11,830
|
|
02/07/2025
|
2,067.00p
|
2,082.75p
|
2,051.50p
|
2,080.50p
|
16,753
|
|
01/07/2025
|
2,057.00p
|
2,061.50p
|
2,048.75p
|
2,048.75p
|
20,843
|
|
30/06/2025
|
2,050.00p
|
2,054.75p
|
2,041.75p
|
2,046.00p
|
13,136
|
|
27/06/2025
|
2,039.25p
|
2,048.50p
|
2,027.25p
|
2,043.25p
|
13,987
|
|
26/06/2025
|
2,063.25p
|
2,063.25p
|
2,038.25p
|
2,055.25p
|
21,855
|
|
25/06/2025
|
2,043.25p
|
2,062.75p
|
2,043.25p
|
2,047.50p
|
6,823
|
|
24/06/2025
|
2,057.75p
|
2,070.75p
|
2,047.25p
|
2,055.25p
|
9,137
|
|
23/06/2025
|
2,018.50p
|
2,031.00p
|
2,011.25p
|
2,022.75p
|
15,659
|
|
20/06/2025
|
2,042.50p
|
2,042.50p
|
2,015.25p
|
2,017.75p
|
21,127
|
|
19/06/2025
|
2,011.75p
|
2,034.75p
|
2,009.25p
|
2,011.50p
|
24,841
|
|
18/06/2025
|
2,046.25p
|
2,059.00p
|
2,040.00p
|
2,044.75p
|
15,006
|
|
17/06/2025
|
2,035.00p
|
2,049.75p
|
2,026.25p
|
2,035.25p
|
15,324
|
|
16/06/2025
|
2,039.25p
|
2,055.25p
|
2,026.25p
|
2,048.75p
|
18,583
|
|
13/06/2025
|
2,020.00p
|
2,031.75p
|
2,012.75p
|
2,031.75p
|
42,556
|
|
12/06/2025
|
2,042.00p
|
2,047.75p
|
2,026.50p
|
2,047.75p
|
27,671
|
|
11/06/2025
|
2,050.00p
|
2,091.50p
|
2,040.50p
|
2,054.50p
|
26,909
|
|
10/06/2025
|
2,040.75p
|
2,047.50p
|
2,027.75p
|
2,045.25p
|
12,083
|
|
09/06/2025
|
2,028.50p
|
2,036.75p
|
2,020.25p
|
2,027.00p
|
53,011
|
|
06/06/2025
|
2,022.75p
|
2,029.75p
|
2,002.75p
|
2,021.00p
|
7,991
|
|
05/06/2025
|
2,017.00p
|
2,028.00p
|
1,998.00p
|
2,014.25p
|
17,411
|
|
04/06/2025
|
1,994.75p
|
2,004.00p
|
1,984.75p
|
2,002.50p
|
15,623
|
|
03/06/2025
|
1,972.25p
|
1,979.25p
|
1,962.25p
|
1,976.50p
|
15,285
|
|
02/06/2025
|
1,956.75p
|
1,967.75p
|
1,943.25p
|
1,961.00p
|
21,212
|
|
30/05/2025
|
1,961.00p
|
2,000.75p
|
1,944.00p
|
1,949.25p
|
10,957
|
|
29/05/2025
|
1,969.00p
|
1,973.00p
|
1,952.00p
|
1,956.88p
|
46,129
|
|
28/05/2025
|
1,948.00p
|
1,956.25p
|
1,945.75p
|
1,947.62p
|
17,945
|
|
27/05/2025
|
1,953.25p
|
1,953.25p
|
1,928.50p
|
1,940.75p
|
22,386
|
|
26/05/2025
|
1,940.00p
|
1,940.75p
|
1,907.00p
|
1,915.00p
|
13,660
|
|
23/05/2025
|
1,940.00p
|
1,940.75p
|
1,907.00p
|
1,915.00p
|
13,660
|
|
22/05/2025
|
1,946.25p
|
1,946.25p
|
1,919.70p
|
1,927.75p
|
11,962
|
|
21/05/2025
|
1,939.50p
|
1,957.63p
|
1,936.00p
|
1,957.63p
|
24,360
|
|
20/05/2025
|
1,947.50p
|
1,949.25p
|
1,935.25p
|
1,949.25p
|
16,311
|
|
19/05/2025
|
1,929.25p
|
1,953.00p
|
1,928.00p
|
1,953.00p
|
11,553
|
|
16/05/2025
|
1,952.50p
|
1,958.00p
|
1,938.75p
|
1,949.75p
|
8,200
|
|
15/05/2025
|
1,948.00p
|
1,955.00p
|
1,938.50p
|
1,946.25p
|
16,254
|
|
14/05/2025
|
1,917.00p
|
1,952.50p
|
1,917.00p
|
1,946.50p
|
16,556
|
|
13/05/2025
|
1,940.25p
|
1,948.25p
|
1,930.93p
|
1,948.25p
|
17,586
|
|
12/05/2025
|
1,951.25p
|
1,965.50p
|
1,932.75p
|
1,939.25p
|
28,056
|
|
09/05/2025
|
1,917.25p
|
1,923.00p
|
1,915.25p
|
1,916.63p
|
12,516
|
|
08/05/2025
|
1,922.25p
|
1,957.75p
|
1,900.50p
|
1,910.00p
|
33,675
|
|
07/05/2025
|
1,910.00p
|
1,916.25p
|
1,900.75p
|
1,908.88p
|
27,441
|
|
06/05/2025
|
1,903.25p
|
1,921.25p
|
1,897.21p
|
1,910.50p
|
83,084
|