Vanguard Funds Vanguard FTSE Dev Asiapac Xjpn Ucits ETF
(VAPX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,005.75p
|
2,015.50p
|
1,998.83p
|
2,013.25p
|
20,779
|
|
16/01/2025
|
2,003.75p
|
2,009.00p
|
1,994.34p
|
1,994.25p
|
14,374
|
|
15/01/2025
|
1,974.75p
|
1,994.25p
|
1,968.50p
|
1,994.25p
|
33,322
|
|
14/01/2025
|
1,965.50p
|
1,988.24p
|
1,964.75p
|
1,973.13p
|
14,455
|
|
13/01/2025
|
1,962.25p
|
1,976.75p
|
1,955.25p
|
1,962.00p
|
29,577
|
|
10/01/2025
|
1,977.50p
|
1,980.00p
|
1,957.25p
|
1,963.00p
|
26,448
|
|
09/01/2025
|
1,974.50p
|
1,992.01p
|
1,972.75p
|
1,985.63p
|
28,280
|
|
08/01/2025
|
1,973.00p
|
1,980.19p
|
1,970.00p
|
1,975.50p
|
308,825
|
|
07/01/2025
|
1,959.50p
|
1,967.19p
|
1,949.25p
|
1,962.50p
|
5,232
|
|
06/01/2025
|
1,955.50p
|
1,975.46p
|
1,947.50p
|
1,966.88p
|
15,073
|
|
03/01/2025
|
1,946.50p
|
1,951.25p
|
1,943.00p
|
1,947.13p
|
10,479
|
|
02/01/2025
|
1,910.00p
|
1,940.02p
|
1,910.00p
|
1,928.00p
|
15,609
|
|
01/01/2025
|
1,912.00p
|
1,914.50p
|
1,897.75p
|
1,906.13p
|
6,850
|
|
31/12/2024
|
1,912.00p
|
1,914.50p
|
1,897.75p
|
1,906.13p
|
6,850
|
|
30/12/2024
|
1,906.25p
|
1,926.75p
|
1,902.67p
|
1,912.00p
|
16,878
|
|
27/12/2024
|
1,925.00p
|
1,933.25p
|
1,907.50p
|
1,911.12p
|
17,126
|
|
26/12/2024
|
1,936.75p
|
1,942.75p
|
1,920.00p
|
1,927.75p
|
6,173
|
|
25/12/2024
|
1,936.75p
|
1,942.75p
|
1,920.00p
|
1,927.75p
|
6,173
|
|
24/12/2024
|
1,936.75p
|
1,942.75p
|
1,920.00p
|
1,927.75p
|
6,173
|
|
23/12/2024
|
1,918.00p
|
1,928.50p
|
1,907.00p
|
1,919.63p
|
14,316
|
|
20/12/2024
|
1,898.75p
|
1,908.00p
|
1,885.21p
|
1,906.62p
|
26,550
|
|
19/12/2024
|
1,914.00p
|
1,919.00p
|
1,895.97p
|
1,911.00p
|
13,811
|
|
18/12/2024
|
1,956.50p
|
1,956.50p
|
1,934.00p
|
1,934.00p
|
6,821
|
|
17/12/2024
|
1,959.75p
|
1,959.75p
|
1,933.25p
|
1,936.00p
|
26,416
|
|
16/12/2024
|
1,957.00p
|
1,960.00p
|
1,945.50p
|
1,945.50p
|
17,897
|
|
13/12/2024
|
1,967.25p
|
1,969.25p
|
1,956.75p
|
1,960.00p
|
39,592
|
|
12/12/2024
|
1,961.25p
|
1,962.75p
|
1,951.75p
|
1,959.50p
|
14,140
|
|
11/12/2024
|
1,958.75p
|
1,975.75p
|
1,958.25p
|
1,970.00p
|
27,713
|
|
10/12/2024
|
1,969.50p
|
1,977.00p
|
1,962.75p
|
1,963.38p
|
51,639
|
|
09/12/2024
|
1,969.25p
|
1,986.70p
|
1,960.50p
|
1,980.37p
|
12,585
|
|
06/12/2024
|
1,981.00p
|
1,981.25p
|
1,969.75p
|
1,971.62p
|
17,571
|
|
05/12/2024
|
2,000.00p
|
2,000.00p
|
1,988.75p
|
1,991.37p
|
17,338
|
|
04/12/2024
|
2,010.25p
|
2,011.75p
|
1,999.75p
|
2,002.38p
|
21,524
|
|
03/12/2024
|
2,032.00p
|
2,038.25p
|
1,987.83p
|
2,010.87p
|
23,372
|
|
02/12/2024
|
2,028.00p
|
2,028.00p
|
2,008.46p
|
2,021.25p
|
16,096
|
|
29/11/2024
|
2,012.75p
|
2,022.88p
|
2,010.00p
|
2,022.88p
|
5,562
|
|
28/11/2024
|
2,040.00p
|
2,040.00p
|
2,021.00p
|
2,024.00p
|
5,324
|
|
27/11/2024
|
2,034.00p
|
2,037.00p
|
2,023.50p
|
2,023.50p
|
21,885
|
|
26/11/2024
|
2,034.25p
|
2,039.75p
|
2,027.25p
|
2,035.25p
|
3,982
|
|
25/11/2024
|
2,044.50p
|
2,050.50p
|
2,043.25p
|
2,044.00p
|
40,869
|
|
22/11/2024
|
2,032.50p
|
2,041.50p
|
2,028.92p
|
2,033.25p
|
31,363
|
|
21/11/2024
|
2,013.75p
|
2,033.25p
|
2,000.75p
|
2,033.25p
|
17,102
|
|
20/11/2024
|
2,013.25p
|
2,016.00p
|
2,000.00p
|
2,000.50p
|
9,596
|
|
19/11/2024
|
2,014.50p
|
2,019.25p
|
2,003.25p
|
2,013.38p
|
57,174
|
|
18/11/2024
|
2,001.75p
|
2,010.50p
|
1,990.00p
|
2,009.12p
|
187,237
|
|
15/11/2024
|
1,984.25p
|
1,994.37p
|
1,975.75p
|
1,980.00p
|
12,263
|
|
14/11/2024
|
1,968.75p
|
1,984.16p
|
1,968.75p
|
1,980.00p
|
9,158
|
|
13/11/2024
|
1,964.75p
|
1,977.26p
|
1,964.00p
|
1,973.25p
|
17,972
|
|
12/11/2024
|
1,990.00p
|
1,990.00p
|
1,969.75p
|
1,973.25p
|
47,700
|
|
11/11/2024
|
2,004.75p
|
2,012.50p
|
1,993.00p
|
1,996.50p
|
22,655
|
|
08/11/2024
|
2,020.75p
|
2,022.75p
|
1,997.00p
|
2,001.75p
|
19,440
|
|
07/11/2024
|
1,992.25p
|
2,024.43p
|
1,992.25p
|
2,018.50p
|
23,285
|
|
06/11/2024
|
2,000.00p
|
2,008.30p
|
1,976.82p
|
1,980.00p
|
18,783
|
|
05/11/2024
|
1,993.25p
|
2,000.00p
|
1,989.64p
|
1,996.25p
|
10,597
|
|
04/11/2024
|
1,990.25p
|
2,002.25p
|
1,990.25p
|
1,996.13p
|
17,017
|
|
01/11/2024
|
1,983.00p
|
1,991.00p
|
1,973.25p
|
1,990.25p
|
10,612
|
|
31/10/2024
|
1,971.00p
|
1,981.75p
|
1,968.34p
|
1,978.25p
|
20,845
|
|
30/10/2024
|
1,971.50p
|
1,993.25p
|
1,971.50p
|
2,001.50p
|
12,988
|
|
29/10/2024
|
2,004.00p
|
2,014.00p
|
1,999.50p
|
2,001.50p
|
63,295
|
|
28/10/2024
|
2,017.25p
|
2,017.50p
|
1,997.00p
|
2,008.37p
|
43,506
|
|
25/10/2024
|
2,001.00p
|
2,008.92p
|
1,997.75p
|
2,005.37p
|
17,995
|
|
24/10/2024
|
2,009.00p
|
2,023.00p
|
1,997.50p
|
2,009.00p
|
39,052
|
|
23/10/2024
|
2,008.00p
|
2,017.25p
|
2,003.68p
|
2,009.00p
|
15,481
|
|
22/10/2024
|
2,002.75p
|
2,012.50p
|
1,998.00p
|
2,007.37p
|
25,133
|
|
21/10/2024
|
2,031.75p
|
2,042.25p
|
2,014.67p
|
2,014.75p
|
47,600
|
|
18/10/2024
|
2,027.00p
|
2,037.25p
|
2,024.25p
|
2,035.38p
|
11,846
|
|
17/10/2024
|
2,041.50p
|
2,049.75p
|
2,028.75p
|
2,043.50p
|
23,147
|
|
16/10/2024
|
2,032.25p
|
2,049.25p
|
2,032.25p
|
2,041.37p
|
19,209
|
|
15/10/2024
|
2,031.25p
|
2,039.25p
|
2,021.13p
|
2,021.13p
|
25,866
|
|
14/10/2024
|
2,041.50p
|
2,052.75p
|
2,036.65p
|
2,052.75p
|
19,624
|
|
11/10/2024
|
2,044.00p
|
2,044.50p
|
2,017.75p
|
2,044.12p
|
19,929
|
|
10/10/2024
|
2,034.25p
|
2,036.00p
|
2,022.50p
|
2,032.37p
|
25,393
|
|
09/10/2024
|
2,023.50p
|
2,038.75p
|
2,018.75p
|
2,036.12p
|
23,540
|
|
08/10/2024
|
2,035.00p
|
2,039.25p
|
2,018.89p
|
2,032.75p
|
14,943
|
|
07/10/2024
|
2,060.50p
|
2,073.00p
|
2,053.25p
|
2,064.88p
|
22,840
|
|
04/10/2024
|
2,055.00p
|
2,060.00p
|
2,045.15p
|
2,046.13p
|
24,741
|
|
03/10/2024
|
2,065.00p
|
2,066.25p
|
2,046.75p
|
2,054.50p
|
14,379
|
|
02/10/2024
|
2,050.25p
|
2,061.50p
|
2,044.75p
|
2,054.62p
|
30,740
|
|
01/10/2024
|
2,038.50p
|
2,046.50p
|
2,023.00p
|
2,035.38p
|
23,351
|
|
30/09/2024
|
2,056.25p
|
2,059.00p
|
2,035.50p
|
2,035.50p
|
16,714
|
|
27/09/2024
|
2,041.75p
|
2,061.37p
|
2,033.50p
|
2,056.25p
|
36,662
|
|
26/09/2024
|
2,030.25p
|
2,053.00p
|
2,020.75p
|
2,040.75p
|
48,236
|
|
25/09/2024
|
1,992.00p
|
2,005.00p
|
1,992.00p
|
1,997.75p
|
11,973
|
|
24/09/2024
|
2,002.75p
|
2,008.44p
|
1,996.50p
|
2,007.00p
|
47,484
|
|
23/09/2024
|
1,989.75p
|
1,994.75p
|
1,986.50p
|
1,993.63p
|
10,968
|
|
20/09/2024
|
2,006.50p
|
2,006.50p
|
1,983.89p
|
1,987.00p
|
23,168
|
|
19/09/2024
|
2,005.00p
|
2,015.25p
|
2,003.75p
|
1,985.25p
|
14,483
|
|
18/09/2024
|
1,995.25p
|
2,007.25p
|
1,982.50p
|
1,985.25p
|
25,473
|
|
17/09/2024
|
1,994.00p
|
2,004.00p
|
1,989.25p
|
1,989.25p
|
42,016
|
|
16/09/2024
|
1,998.25p
|
1,999.25p
|
1,978.75p
|
1,981.62p
|
7,245
|
|
13/09/2024
|
1,984.50p
|
1,987.00p
|
1,973.75p
|
1,972.13p
|
4,997
|
|
12/09/2024
|
1,974.50p
|
1,981.75p
|
1,968.53p
|
1,956.88p
|
8,963
|
|
11/09/2024
|
1,956.25p
|
1,963.91p
|
1,949.50p
|
1,966.12p
|
17,268
|
|
10/09/2024
|
1,965.50p
|
1,977.25p
|
1,960.25p
|
1,966.12p
|
12,773
|
|
09/09/2024
|
1,966.75p
|
1,977.25p
|
1,958.50p
|
1,971.13p
|
15,254
|
|
06/09/2024
|
1,974.00p
|
1,975.75p
|
1,944.25p
|
1,946.25p
|
46,441
|
|
05/09/2024
|
1,977.50p
|
1,986.36p
|
1,966.25p
|
1,971.88p
|
11,540
|
|
04/09/2024
|
1,966.75p
|
1,982.28p
|
1,966.50p
|
1,977.75p
|
11,272
|
|
03/09/2024
|
2,018.75p
|
2,022.50p
|
1,992.75p
|
1,996.13p
|
19,255
|
|
02/09/2024
|
2,026.50p
|
2,030.57p
|
2,016.75p
|
2,016.37p
|
18,211
|
|
30/08/2024
|
2,023.50p
|
2,035.50p
|
2,016.38p
|
2,016.37p
|
19,231
|
|
29/08/2024
|
2,012.50p
|
2,025.25p
|
2,006.50p
|
2,020.50p
|
40,240
|
|
28/08/2024
|
2,010.75p
|
2,018.75p
|
2,002.50p
|
2,009.50p
|
13,454
|
|
27/08/2024
|
2,016.25p
|
2,020.25p
|
2,006.07p
|
2,008.12p
|
22,653
|
|
26/08/2024
|
2,023.50p
|
2,025.25p
|
2,005.75p
|
2,005.75p
|
30,890
|
|
23/08/2024
|
2,023.50p
|
2,025.25p
|
2,005.75p
|
2,005.75p
|
30,890
|
|
22/08/2024
|
2,023.50p
|
2,025.25p
|
2,005.75p
|
2,005.75p
|
30,890
|
|
21/08/2024
|
2,022.50p
|
2,025.25p
|
2,016.00p
|
2,020.50p
|
44,093
|
|
20/08/2024
|
2,031.25p
|
2,033.00p
|
2,018.75p
|
2,023.50p
|
26,928
|
|
19/08/2024
|
2,017.75p
|
2,031.00p
|
2,004.25p
|
2,009.50p
|
11,781
|
|
16/08/2024
|
2,013.25p
|
2,020.57p
|
2,004.28p
|
2,009.50p
|
18,313
|
|
15/08/2024
|
1,990.25p
|
2,011.00p
|
1,982.00p
|
2,008.25p
|
24,945
|
|
14/08/2024
|
1,987.75p
|
1,993.27p
|
1,980.50p
|
1,988.75p
|
18,632
|
|
13/08/2024
|
1,971.50p
|
1,980.00p
|
1,968.28p
|
1,977.25p
|
12,876
|
|
12/08/2024
|
1,970.00p
|
1,972.75p
|
1,961.50p
|
1,967.50p
|
23,743
|
|
09/08/2024
|
1,971.75p
|
1,975.25p
|
1,961.25p
|
1,963.88p
|
22,882
|
|
08/08/2024
|
1,937.75p
|
1,960.00p
|
1,926.75p
|
1,954.75p
|
27,880
|
|
07/08/2024
|
1,941.50p
|
1,966.00p
|
1,938.75p
|
1,956.13p
|
23,101
|
|
06/08/2024
|
1,905.50p
|
1,917.75p
|
1,887.18p
|
1,909.75p
|
68,295
|
|
05/08/2024
|
1,886.00p
|
1,907.00p
|
1,861.00p
|
1,895.87p
|
57,657
|
|
02/08/2024
|
1,994.75p
|
1,998.25p
|
1,958.75p
|
1,959.38p
|
37,107
|
|
01/08/2024
|
2,040.00p
|
2,044.75p
|
2,014.00p
|
2,016.50p
|
18,289
|
|
31/07/2024
|
2,028.00p
|
2,040.75p
|
2,019.25p
|
2,037.38p
|
48,171
|
|
30/07/2024
|
1,999.00p
|
2,005.50p
|
1,993.75p
|
1,999.25p
|
28,828
|
|
29/07/2024
|
2,009.75p
|
2,013.50p
|
1,992.25p
|
1,993.00p
|
13,441
|
|
26/07/2024
|
1,992.75p
|
1,999.25p
|
1,978.50p
|
1,982.63p
|
19,471
|
|
25/07/2024
|
1,974.25p
|
1,985.50p
|
1,964.34p
|
1,982.63p
|
35,710
|
|
24/07/2024
|
2,005.00p
|
2,006.11p
|
1,995.13p
|
1,995.13p
|
15,253
|
|
23/07/2024
|
2,015.00p
|
2,023.35p
|
2,010.56p
|
2,016.25p
|
14,759
|
|
22/07/2024
|
2,010.50p
|
2,021.25p
|
2,006.25p
|
2,014.37p
|
21,375
|
|
19/07/2024
|
2,013.25p
|
2,026.96p
|
2,013.25p
|
2,014.13p
|
14,717
|
|
18/07/2024
|
2,051.75p
|
2,051.75p
|
2,031.25p
|
2,031.25p
|
15,935
|