Vanguard Funds Vanguard FTSE Dev Asiapac Xjpn Ucits ETF
(VAPX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,952.50p
|
1,958.00p
|
1,938.75p
|
1,949.75p
|
8,200
|
|
15/05/2025
|
1,948.00p
|
1,955.00p
|
1,938.50p
|
1,946.25p
|
16,254
|
|
14/05/2025
|
1,917.00p
|
1,952.50p
|
1,917.00p
|
1,946.50p
|
16,556
|
|
13/05/2025
|
1,940.25p
|
1,948.25p
|
1,930.93p
|
1,948.25p
|
17,586
|
|
12/05/2025
|
1,951.25p
|
1,965.50p
|
1,932.75p
|
1,939.25p
|
28,056
|
|
09/05/2025
|
1,917.25p
|
1,923.00p
|
1,915.25p
|
1,916.63p
|
12,516
|
|
08/05/2025
|
1,922.25p
|
1,957.75p
|
1,900.50p
|
1,910.00p
|
33,675
|
|
07/05/2025
|
1,910.00p
|
1,916.25p
|
1,900.75p
|
1,908.88p
|
27,441
|
|
06/05/2025
|
1,903.25p
|
1,921.25p
|
1,897.21p
|
1,910.50p
|
83,084
|
|
05/05/2025
|
1,896.75p
|
1,923.75p
|
1,890.25p
|
1,915.37p
|
10,738
|
|
02/05/2025
|
1,896.75p
|
1,923.75p
|
1,890.25p
|
1,915.37p
|
10,738
|
|
01/05/2025
|
1,889.75p
|
1,889.75p
|
1,864.25p
|
1,881.00p
|
20,507
|
|
30/04/2025
|
1,862.25p
|
1,869.00p
|
1,848.00p
|
1,857.75p
|
26,391
|
|
29/04/2025
|
1,846.50p
|
1,854.75p
|
1,836.25p
|
1,843.00p
|
21,015
|
|
28/04/2025
|
1,856.00p
|
1,856.00p
|
1,828.50p
|
1,828.50p
|
19,351
|
|
25/04/2025
|
1,859.25p
|
1,869.50p
|
1,842.00p
|
1,842.00p
|
17,767
|
|
24/04/2025
|
1,843.75p
|
1,853.40p
|
1,829.25p
|
1,844.25p
|
8,175
|
|
23/04/2025
|
1,840.75p
|
1,855.58p
|
1,836.25p
|
1,836.25p
|
19,918
|
|
22/04/2025
|
1,808.25p
|
1,821.00p
|
1,798.75p
|
1,813.00p
|
23,277
|
|
21/04/2025
|
1,795.75p
|
1,811.75p
|
1,795.25p
|
1,795.25p
|
11,961
|
|
18/04/2025
|
1,795.75p
|
1,811.75p
|
1,795.25p
|
1,795.25p
|
11,961
|
|
17/04/2025
|
1,795.75p
|
1,811.75p
|
1,795.25p
|
1,795.25p
|
11,961
|
|
16/04/2025
|
1,795.75p
|
1,811.75p
|
1,776.01p
|
1,811.75p
|
17,214
|
|
15/04/2025
|
1,807.25p
|
1,807.50p
|
1,791.00p
|
1,798.00p
|
21,013
|
|
14/04/2025
|
1,794.25p
|
1,801.50p
|
1,780.25p
|
1,790.13p
|
28,836
|
|
11/04/2025
|
1,759.50p
|
1,768.25p
|
1,725.93p
|
1,760.25p
|
18,434
|
|
10/04/2025
|
1,797.75p
|
1,797.75p
|
1,754.63p
|
1,754.62p
|
26,092
|
|
09/04/2025
|
1,694.75p
|
1,713.75p
|
1,660.75p
|
1,690.25p
|
18,908
|
|
08/04/2025
|
1,729.00p
|
1,757.25p
|
1,712.50p
|
1,728.38p
|
22,476
|
|
07/04/2025
|
1,700.00p
|
1,756.25p
|
1,632.25p
|
1,692.63p
|
133,547
|
|
04/04/2025
|
1,824.50p
|
1,824.50p
|
1,711.00p
|
1,728.38p
|
39,425
|
|
03/04/2025
|
1,845.00p
|
1,845.00p
|
1,827.00p
|
1,831.62p
|
18,135
|
|
02/04/2025
|
1,886.75p
|
1,892.00p
|
1,872.50p
|
1,879.75p
|
9,934
|
|
01/04/2025
|
1,880.25p
|
1,890.25p
|
1,869.75p
|
1,887.38p
|
23,007
|
|
31/03/2025
|
1,850.00p
|
1,854.50p
|
1,837.50p
|
1,851.25p
|
61,855
|
|
28/03/2025
|
1,893.75p
|
1,896.50p
|
1,875.75p
|
1,876.63p
|
27,411
|
|
27/03/2025
|
1,915.75p
|
1,919.75p
|
1,901.25p
|
1,906.00p
|
30,906
|
|
26/03/2025
|
1,923.00p
|
1,931.00p
|
1,917.88p
|
1,917.87p
|
15,866
|
|
25/03/2025
|
1,907.25p
|
1,916.25p
|
1,893.75p
|
1,910.50p
|
22,423
|
|
24/03/2025
|
1,900.75p
|
1,910.00p
|
1,897.75p
|
1,908.00p
|
14,272
|
|
21/03/2025
|
1,895.00p
|
1,915.00p
|
1,889.02p
|
1,898.25p
|
14,427
|
|
20/03/2025
|
1,902.25p
|
1,916.25p
|
1,889.75p
|
1,894.00p
|
19,776
|
|
19/03/2025
|
1,916.25p
|
1,930.75p
|
1,913.25p
|
1,924.00p
|
7,758
|
|
18/03/2025
|
1,934.00p
|
1,934.00p
|
1,910.00p
|
1,913.50p
|
51,926
|
|
17/03/2025
|
1,920.25p
|
1,936.25p
|
1,910.50p
|
1,929.25p
|
19,168
|
|
14/03/2025
|
1,894.50p
|
1,910.04p
|
1,879.50p
|
1,904.50p
|
12,695
|
|
13/03/2025
|
1,882.50p
|
1,890.00p
|
1,870.00p
|
1,882.63p
|
23,516
|
|
12/03/2025
|
1,886.25p
|
1,900.18p
|
1,884.25p
|
1,892.63p
|
5,860
|
|
11/03/2025
|
1,902.00p
|
1,908.00p
|
1,875.25p
|
1,880.13p
|
19,373
|
|
10/03/2025
|
1,919.25p
|
1,928.00p
|
1,896.25p
|
1,901.38p
|
26,217
|
|
07/03/2025
|
1,920.50p
|
1,926.25p
|
1,907.00p
|
1,923.25p
|
21,171
|
|
06/03/2025
|
1,943.50p
|
1,946.75p
|
1,933.43p
|
1,942.87p
|
4,420
|
|
05/03/2025
|
1,936.00p
|
1,944.00p
|
1,928.25p
|
1,932.37p
|
7,619
|
|
04/03/2025
|
1,940.00p
|
1,940.00p
|
1,906.75p
|
1,906.75p
|
25,765
|
|
03/03/2025
|
1,958.50p
|
1,968.50p
|
1,947.50p
|
1,953.87p
|
20,204
|
|
28/02/2025
|
1,953.25p
|
1,954.00p
|
1,939.62p
|
1,949.00p
|
49,552
|
|
27/02/2025
|
1,998.00p
|
2,002.25p
|
1,973.00p
|
1,985.63p
|
4,244
|
|
26/02/2025
|
2,001.50p
|
2,005.25p
|
1,991.71p
|
1,999.50p
|
31,757
|
|
25/02/2025
|
1,995.00p
|
2,005.50p
|
1,979.25p
|
1,982.13p
|
33,390
|
|
24/02/2025
|
2,013.75p
|
2,021.00p
|
2,001.25p
|
2,006.88p
|
31,751
|
|
21/02/2025
|
2,012.75p
|
2,022.75p
|
2,009.63p
|
2,009.63p
|
42,975
|
|
20/02/2025
|
2,040.00p
|
2,040.25p
|
2,013.16p
|
2,019.63p
|
4,782
|
|
19/02/2025
|
2,028.50p
|
2,033.75p
|
2,020.75p
|
2,026.25p
|
6,731
|
|
18/02/2025
|
2,036.50p
|
2,036.50p
|
2,020.75p
|
2,023.00p
|
5,224
|
|
17/02/2025
|
2,031.25p
|
2,036.00p
|
2,027.50p
|
2,031.25p
|
23,051
|
|
14/02/2025
|
2,026.50p
|
2,035.50p
|
2,021.75p
|
2,023.37p
|
9,087
|
|
13/02/2025
|
2,026.00p
|
2,031.00p
|
2,001.25p
|
2,030.37p
|
22,990
|
|
12/02/2025
|
2,016.50p
|
2,022.50p
|
2,007.50p
|
2,012.87p
|
16,016
|
|
11/02/2025
|
2,017.00p
|
2,017.00p
|
2,001.75p
|
2,007.25p
|
13,434
|
|
10/02/2025
|
2,010.50p
|
2,020.25p
|
2,003.25p
|
2,019.38p
|
11,848
|
|
07/02/2025
|
2,008.75p
|
2,011.00p
|
1,994.00p
|
1,998.13p
|
16,590
|
|
06/02/2025
|
2,011.50p
|
2,014.75p
|
1,984.50p
|
1,985.38p
|
10,035
|
|
05/02/2025
|
1,974.00p
|
1,988.75p
|
1,970.64p
|
1,985.38p
|
8,437
|
|
04/02/2025
|
1,967.00p
|
1,986.25p
|
1,957.25p
|
1,966.88p
|
8,038
|
|
03/02/2025
|
1,969.25p
|
1,971.25p
|
1,953.00p
|
1,966.88p
|
19,470
|
|
31/01/2025
|
2,001.75p
|
2,006.75p
|
1,995.71p
|
2,000.88p
|
9,320
|
|
30/01/2025
|
1,989.50p
|
2,003.74p
|
1,981.25p
|
1,999.50p
|
20,090
|
|
29/01/2025
|
1,988.25p
|
1,997.00p
|
1,975.50p
|
1,989.62p
|
41,390
|
|
28/01/2025
|
1,979.00p
|
1,988.75p
|
1,963.75p
|
1,971.75p
|
9,401
|
|
27/01/2025
|
1,975.00p
|
1,990.75p
|
1,970.00p
|
1,976.63p
|
19,994
|
|
24/01/2025
|
2,015.75p
|
2,019.00p
|
1,994.00p
|
1,996.75p
|
20,065
|
|
23/01/2025
|
2,001.75p
|
2,011.50p
|
1,998.03p
|
2,002.87p
|
20,234
|
|
22/01/2025
|
2,017.25p
|
2,022.75p
|
2,008.75p
|
2,015.63p
|
20,983
|
|
21/01/2025
|
2,003.00p
|
2,019.25p
|
2,003.00p
|
2,011.50p
|
37,086
|
|
20/01/2025
|
2,011.50p
|
2,016.50p
|
2,003.29p
|
2,010.75p
|
367,316
|
|
17/01/2025
|
2,005.75p
|
2,015.50p
|
1,998.83p
|
2,013.25p
|
20,779
|
|
16/01/2025
|
2,003.75p
|
2,009.00p
|
1,994.34p
|
1,994.25p
|
14,374
|
|
15/01/2025
|
1,974.75p
|
1,994.25p
|
1,968.50p
|
1,994.25p
|
33,322
|
|
14/01/2025
|
1,965.50p
|
1,988.24p
|
1,964.75p
|
1,973.13p
|
14,455
|
|
13/01/2025
|
1,962.25p
|
1,976.75p
|
1,955.25p
|
1,962.00p
|
29,577
|
|
10/01/2025
|
1,977.50p
|
1,980.00p
|
1,957.25p
|
1,963.00p
|
26,448
|
|
09/01/2025
|
1,974.50p
|
1,992.01p
|
1,972.75p
|
1,985.63p
|
28,280
|
|
08/01/2025
|
1,973.00p
|
1,980.19p
|
1,970.00p
|
1,975.50p
|
308,825
|
|
07/01/2025
|
1,959.50p
|
1,967.19p
|
1,949.25p
|
1,962.50p
|
5,232
|
|
06/01/2025
|
1,955.50p
|
1,975.46p
|
1,947.50p
|
1,966.88p
|
15,073
|
|
03/01/2025
|
1,946.50p
|
1,951.25p
|
1,943.00p
|
1,947.13p
|
10,479
|
|
02/01/2025
|
1,910.00p
|
1,940.02p
|
1,910.00p
|
1,928.00p
|
15,609
|
|
01/01/2025
|
1,912.00p
|
1,914.50p
|
1,897.75p
|
1,906.13p
|
6,850
|
|
31/12/2024
|
1,912.00p
|
1,914.50p
|
1,897.75p
|
1,906.13p
|
6,850
|
|
30/12/2024
|
1,906.25p
|
1,926.75p
|
1,902.67p
|
1,912.00p
|
16,878
|
|
27/12/2024
|
1,925.00p
|
1,933.25p
|
1,907.50p
|
1,911.12p
|
17,126
|
|
26/12/2024
|
1,936.75p
|
1,942.75p
|
1,920.00p
|
1,927.75p
|
6,173
|
|
25/12/2024
|
1,936.75p
|
1,942.75p
|
1,920.00p
|
1,927.75p
|
6,173
|
|
24/12/2024
|
1,936.75p
|
1,942.75p
|
1,920.00p
|
1,927.75p
|
6,173
|
|
23/12/2024
|
1,918.00p
|
1,928.50p
|
1,907.00p
|
1,919.63p
|
14,316
|
|
20/12/2024
|
1,898.75p
|
1,908.00p
|
1,885.21p
|
1,906.62p
|
26,550
|
|
19/12/2024
|
1,914.00p
|
1,919.00p
|
1,895.97p
|
1,911.00p
|
13,811
|
|
18/12/2024
|
1,956.50p
|
1,956.50p
|
1,934.00p
|
1,934.00p
|
6,821
|
|
17/12/2024
|
1,959.75p
|
1,959.75p
|
1,933.25p
|
1,936.00p
|
26,416
|
|
16/12/2024
|
1,957.00p
|
1,960.00p
|
1,945.50p
|
1,945.50p
|
17,897
|
|
13/12/2024
|
1,967.25p
|
1,969.25p
|
1,956.75p
|
1,960.00p
|
39,592
|
|
12/12/2024
|
1,961.25p
|
1,962.75p
|
1,951.75p
|
1,959.50p
|
14,140
|
|
11/12/2024
|
1,958.75p
|
1,975.75p
|
1,958.25p
|
1,970.00p
|
27,713
|
|
10/12/2024
|
1,969.50p
|
1,977.00p
|
1,962.75p
|
1,963.38p
|
51,639
|
|
09/12/2024
|
1,969.25p
|
1,986.70p
|
1,960.50p
|
1,980.37p
|
12,585
|
|
06/12/2024
|
1,981.00p
|
1,981.25p
|
1,969.75p
|
1,971.62p
|
17,571
|
|
05/12/2024
|
2,000.00p
|
2,000.00p
|
1,988.75p
|
1,991.37p
|
17,338
|
|
04/12/2024
|
2,010.25p
|
2,011.75p
|
1,999.75p
|
2,002.38p
|
21,524
|
|
03/12/2024
|
2,032.00p
|
2,038.25p
|
1,987.83p
|
2,010.87p
|
23,372
|
|
02/12/2024
|
2,028.00p
|
2,028.00p
|
2,008.46p
|
2,021.25p
|
16,096
|
|
29/11/2024
|
2,012.75p
|
2,022.88p
|
2,010.00p
|
2,022.88p
|
5,562
|
|
28/11/2024
|
2,040.00p
|
2,040.00p
|
2,021.00p
|
2,024.00p
|
5,324
|
|
27/11/2024
|
2,034.00p
|
2,037.00p
|
2,023.50p
|
2,023.50p
|
21,885
|
|
26/11/2024
|
2,034.25p
|
2,039.75p
|
2,027.25p
|
2,035.25p
|
3,982
|
|
25/11/2024
|
2,044.50p
|
2,050.50p
|
2,043.25p
|
2,044.00p
|
40,869
|
|
22/11/2024
|
2,032.50p
|
2,041.50p
|
2,028.92p
|
2,033.25p
|
31,363
|
|
21/11/2024
|
2,013.75p
|
2,033.25p
|
2,000.75p
|
2,033.25p
|
17,102
|
|
20/11/2024
|
2,013.25p
|
2,016.00p
|
2,000.00p
|
2,000.50p
|
9,596
|
|
19/11/2024
|
2,014.50p
|
2,019.25p
|
2,003.25p
|
2,013.38p
|
57,174
|
|
18/11/2024
|
2,001.75p
|
2,010.50p
|
1,990.00p
|
2,009.12p
|
187,237
|