Vanguard Funds Vanguard FTSE Dev Asiapac Xjpn Ucits ETF
(VAPX)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,020.75p
|
2,022.75p
|
1,997.00p
|
2,001.75p
|
19,440
|
|
07/11/2024
|
1,992.25p
|
2,024.43p
|
1,992.25p
|
2,018.50p
|
23,285
|
|
06/11/2024
|
2,000.00p
|
2,008.30p
|
1,976.82p
|
1,980.00p
|
18,783
|
|
05/11/2024
|
1,993.25p
|
2,000.00p
|
1,989.64p
|
1,996.25p
|
10,597
|
|
04/11/2024
|
1,990.25p
|
2,002.25p
|
1,990.25p
|
1,996.13p
|
17,017
|
|
01/11/2024
|
1,983.00p
|
1,991.00p
|
1,973.25p
|
1,990.25p
|
10,612
|
|
31/10/2024
|
1,971.00p
|
1,981.75p
|
1,968.34p
|
1,978.25p
|
20,845
|
|
30/10/2024
|
1,971.50p
|
1,993.25p
|
1,971.50p
|
2,001.50p
|
12,988
|
|
29/10/2024
|
2,004.00p
|
2,014.00p
|
1,999.50p
|
2,001.50p
|
63,295
|
|
28/10/2024
|
2,017.25p
|
2,017.50p
|
1,997.00p
|
2,008.37p
|
43,506
|
|
25/10/2024
|
2,001.00p
|
2,008.92p
|
1,997.75p
|
2,005.37p
|
17,995
|
|
24/10/2024
|
2,009.00p
|
2,023.00p
|
1,997.50p
|
2,009.00p
|
39,052
|
|
23/10/2024
|
2,008.00p
|
2,017.25p
|
2,003.68p
|
2,009.00p
|
15,481
|
|
22/10/2024
|
2,002.75p
|
2,012.50p
|
1,998.00p
|
2,007.37p
|
25,133
|
|
21/10/2024
|
2,031.75p
|
2,042.25p
|
2,014.67p
|
2,014.75p
|
47,600
|
|
18/10/2024
|
2,027.00p
|
2,037.25p
|
2,024.25p
|
2,035.38p
|
11,846
|
|
17/10/2024
|
2,041.50p
|
2,049.75p
|
2,028.75p
|
2,043.50p
|
23,147
|
|
16/10/2024
|
2,032.25p
|
2,049.25p
|
2,032.25p
|
2,041.37p
|
19,209
|
|
15/10/2024
|
2,031.25p
|
2,039.25p
|
2,021.13p
|
2,021.13p
|
25,866
|
|
14/10/2024
|
2,041.50p
|
2,052.75p
|
2,036.65p
|
2,052.75p
|
19,624
|
|
11/10/2024
|
2,044.00p
|
2,044.50p
|
2,017.75p
|
2,044.12p
|
19,929
|
|
10/10/2024
|
2,034.25p
|
2,036.00p
|
2,022.50p
|
2,032.37p
|
25,393
|
|
09/10/2024
|
2,023.50p
|
2,038.75p
|
2,018.75p
|
2,036.12p
|
23,540
|
|
08/10/2024
|
2,035.00p
|
2,039.25p
|
2,018.89p
|
2,032.75p
|
14,943
|
|
07/10/2024
|
2,060.50p
|
2,073.00p
|
2,053.25p
|
2,064.88p
|
22,840
|
|
04/10/2024
|
2,055.00p
|
2,060.00p
|
2,045.15p
|
2,046.13p
|
24,741
|
|
03/10/2024
|
2,065.00p
|
2,066.25p
|
2,046.75p
|
2,054.50p
|
14,379
|
|
02/10/2024
|
2,050.25p
|
2,061.50p
|
2,044.75p
|
2,054.62p
|
30,740
|
|
01/10/2024
|
2,038.50p
|
2,046.50p
|
2,023.00p
|
2,035.38p
|
23,351
|
|
30/09/2024
|
2,056.25p
|
2,059.00p
|
2,035.50p
|
2,035.50p
|
16,714
|
|
27/09/2024
|
2,041.75p
|
2,061.37p
|
2,033.50p
|
2,056.25p
|
36,662
|
|
26/09/2024
|
2,030.25p
|
2,053.00p
|
2,020.75p
|
2,040.75p
|
48,236
|
|
25/09/2024
|
1,992.00p
|
2,005.00p
|
1,992.00p
|
1,997.75p
|
11,973
|
|
24/09/2024
|
2,002.75p
|
2,008.44p
|
1,996.50p
|
2,007.00p
|
47,484
|
|
23/09/2024
|
1,989.75p
|
1,994.75p
|
1,986.50p
|
1,993.63p
|
10,968
|
|
20/09/2024
|
2,006.50p
|
2,006.50p
|
1,983.89p
|
1,987.00p
|
23,168
|
|
19/09/2024
|
2,005.00p
|
2,015.25p
|
2,003.75p
|
1,985.25p
|
14,483
|
|
18/09/2024
|
1,995.25p
|
2,007.25p
|
1,982.50p
|
1,985.25p
|
25,473
|
|
17/09/2024
|
1,994.00p
|
2,004.00p
|
1,989.25p
|
1,989.25p
|
42,016
|
|
16/09/2024
|
1,998.25p
|
1,999.25p
|
1,978.75p
|
1,981.62p
|
7,245
|
|
13/09/2024
|
1,984.50p
|
1,987.00p
|
1,973.75p
|
1,972.13p
|
4,997
|
|
12/09/2024
|
1,974.50p
|
1,981.75p
|
1,968.53p
|
1,956.88p
|
8,963
|
|
11/09/2024
|
1,956.25p
|
1,963.91p
|
1,949.50p
|
1,966.12p
|
17,268
|
|
10/09/2024
|
1,965.50p
|
1,977.25p
|
1,960.25p
|
1,966.12p
|
12,773
|
|
09/09/2024
|
1,966.75p
|
1,977.25p
|
1,958.50p
|
1,971.13p
|
15,254
|
|
06/09/2024
|
1,974.00p
|
1,975.75p
|
1,944.25p
|
1,946.25p
|
46,441
|
|
05/09/2024
|
1,977.50p
|
1,986.36p
|
1,966.25p
|
1,971.88p
|
11,540
|
|
04/09/2024
|
1,966.75p
|
1,982.28p
|
1,966.50p
|
1,977.75p
|
11,272
|
|
03/09/2024
|
2,018.75p
|
2,022.50p
|
1,992.75p
|
1,996.13p
|
19,255
|
|
02/09/2024
|
2,026.50p
|
2,030.57p
|
2,016.75p
|
2,016.37p
|
18,211
|
|
30/08/2024
|
2,023.50p
|
2,035.50p
|
2,016.38p
|
2,016.37p
|
19,231
|
|
29/08/2024
|
2,012.50p
|
2,025.25p
|
2,006.50p
|
2,020.50p
|
40,240
|
|
28/08/2024
|
2,010.75p
|
2,018.75p
|
2,002.50p
|
2,009.50p
|
13,454
|
|
27/08/2024
|
2,016.25p
|
2,020.25p
|
2,006.07p
|
2,008.12p
|
22,653
|
|
26/08/2024
|
2,023.50p
|
2,025.25p
|
2,005.75p
|
2,005.75p
|
30,890
|
|
23/08/2024
|
2,023.50p
|
2,025.25p
|
2,005.75p
|
2,005.75p
|
30,890
|
|
22/08/2024
|
2,023.50p
|
2,025.25p
|
2,005.75p
|
2,005.75p
|
30,890
|
|
21/08/2024
|
2,022.50p
|
2,025.25p
|
2,016.00p
|
2,020.50p
|
44,093
|
|
20/08/2024
|
2,031.25p
|
2,033.00p
|
2,018.75p
|
2,023.50p
|
26,928
|
|
19/08/2024
|
2,017.75p
|
2,031.00p
|
2,004.25p
|
2,009.50p
|
11,781
|
|
16/08/2024
|
2,013.25p
|
2,020.57p
|
2,004.28p
|
2,009.50p
|
18,313
|
|
15/08/2024
|
1,990.25p
|
2,011.00p
|
1,982.00p
|
2,008.25p
|
24,945
|
|
14/08/2024
|
1,987.75p
|
1,993.27p
|
1,980.50p
|
1,988.75p
|
18,632
|
|
13/08/2024
|
1,971.50p
|
1,980.00p
|
1,968.28p
|
1,977.25p
|
12,876
|
|
12/08/2024
|
1,970.00p
|
1,972.75p
|
1,961.50p
|
1,967.50p
|
23,743
|
|
09/08/2024
|
1,971.75p
|
1,975.25p
|
1,961.25p
|
1,963.88p
|
22,882
|
|
08/08/2024
|
1,937.75p
|
1,960.00p
|
1,926.75p
|
1,954.75p
|
27,880
|
|
07/08/2024
|
1,941.50p
|
1,966.00p
|
1,938.75p
|
1,956.13p
|
23,101
|
|
06/08/2024
|
1,905.50p
|
1,917.75p
|
1,887.18p
|
1,909.75p
|
68,295
|
|
05/08/2024
|
1,886.00p
|
1,907.00p
|
1,861.00p
|
1,895.87p
|
57,657
|
|
02/08/2024
|
1,994.75p
|
1,998.25p
|
1,958.75p
|
1,959.38p
|
37,107
|
|
01/08/2024
|
2,040.00p
|
2,044.75p
|
2,014.00p
|
2,016.50p
|
18,289
|
|
31/07/2024
|
2,028.00p
|
2,040.75p
|
2,019.25p
|
2,037.38p
|
48,171
|
|
30/07/2024
|
1,999.00p
|
2,005.50p
|
1,993.75p
|
1,999.25p
|
28,828
|
|
29/07/2024
|
2,009.75p
|
2,013.50p
|
1,992.25p
|
1,993.00p
|
13,441
|
|
26/07/2024
|
1,992.75p
|
1,999.25p
|
1,978.50p
|
1,982.63p
|
19,471
|
|
25/07/2024
|
1,974.25p
|
1,985.50p
|
1,964.34p
|
1,982.63p
|
35,710
|
|
24/07/2024
|
2,005.00p
|
2,006.11p
|
1,995.13p
|
1,995.13p
|
15,253
|
|
23/07/2024
|
2,015.00p
|
2,023.35p
|
2,010.56p
|
2,016.25p
|
14,759
|
|
22/07/2024
|
2,010.50p
|
2,021.25p
|
2,006.25p
|
2,014.37p
|
21,375
|
|
19/07/2024
|
2,013.25p
|
2,026.96p
|
2,013.25p
|
2,014.13p
|
14,717
|
|
18/07/2024
|
2,051.75p
|
2,051.75p
|
2,031.25p
|
2,031.25p
|
15,935
|
|
17/07/2024
|
2,046.75p
|
2,054.25p
|
2,037.68p
|
2,041.37p
|
10,230
|
|
16/07/2024
|
2,053.50p
|
2,055.25p
|
2,045.00p
|
2,052.63p
|
11,110
|
|
15/07/2024
|
2,063.00p
|
2,069.25p
|
2,054.75p
|
2,061.12p
|
9,607
|
|
12/07/2024
|
2,064.25p
|
2,073.83p
|
2,057.50p
|
2,073.25p
|
6,721
|
|
11/07/2024
|
2,062.00p
|
2,072.75p
|
2,052.50p
|
2,064.75p
|
42,892
|
|
10/07/2024
|
2,055.25p
|
2,060.70p
|
2,047.11p
|
2,056.75p
|
13,114
|
|
09/07/2024
|
2,052.75p
|
2,058.75p
|
2,040.50p
|
2,041.12p
|
28,678
|
|
08/07/2024
|
2,037.75p
|
2,048.77p
|
2,032.35p
|
2,041.37p
|
13,912
|
|
05/07/2024
|
2,056.75p
|
2,060.75p
|
2,041.50p
|
2,048.62p
|
5,073
|
|
04/07/2024
|
2,053.75p
|
2,054.00p
|
2,046.25p
|
2,048.88p
|
13,042
|
|
03/07/2024
|
2,027.25p
|
2,041.22p
|
2,023.00p
|
2,038.75p
|
15,066
|
|
02/07/2024
|
2,017.25p
|
2,019.75p
|
2,009.98p
|
2,017.37p
|
19,734
|
|
01/07/2024
|
2,031.75p
|
2,039.75p
|
2,024.73p
|
2,025.50p
|
23,274
|
|
28/06/2024
|
2,029.50p
|
2,041.25p
|
2,028.00p
|
2,034.50p
|
15,690
|
|
27/06/2024
|
2,025.00p
|
2,033.00p
|
2,023.47p
|
2,023.75p
|
10,111
|
|
26/06/2024
|
2,029.00p
|
2,072.25p
|
1,987.75p
|
2,015.25p
|
12,805
|
|
25/06/2024
|
2,026.00p
|
2,029.50p
|
2,014.39p
|
2,016.88p
|
11,288
|
|
24/06/2024
|
2,016.25p
|
2,030.75p
|
2,012.00p
|
2,026.50p
|
320,273
|
|
21/06/2024
|
2,024.00p
|
2,034.25p
|
2,016.00p
|
2,021.38p
|
10,532
|
|
20/06/2024
|
2,027.00p
|
2,036.50p
|
2,023.25p
|
2,025.00p
|
26,991
|
|
19/06/2024
|
2,027.75p
|
2,035.00p
|
2,020.50p
|
2,023.75p
|
23,657
|
|
18/06/2024
|
2,015.50p
|
2,019.75p
|
2,004.00p
|
2,019.75p
|
21,576
|
|
17/06/2024
|
2,001.50p
|
2,003.75p
|
1,987.75p
|
1,994.38p
|
15,082
|
|
14/06/2024
|
1,986.50p
|
2,001.75p
|
1,984.50p
|
1,993.38p
|
20,606
|
|
13/06/2024
|
2,000.75p
|
2,009.50p
|
1,991.75p
|
1,995.38p
|
11,104
|
|
12/06/2024
|
2,010.25p
|
2,032.00p
|
2,007.25p
|
2,031.25p
|
30,380
|
|
11/06/2024
|
2,020.50p
|
2,022.75p
|
1,998.16p
|
2,001.87p
|
14,293
|
|
10/06/2024
|
2,030.00p
|
2,068.00p
|
2,013.50p
|
2,025.25p
|
8,291
|
|
07/06/2024
|
2,039.50p
|
2,091.00p
|
2,025.00p
|
2,028.38p
|
9,776
|
|
06/06/2024
|
2,036.25p
|
2,045.25p
|
2,026.00p
|
2,039.50p
|
12,610
|
|
05/06/2024
|
2,024.50p
|
2,028.75p
|
2,017.78p
|
2,027.38p
|
8,794
|
|
04/06/2024
|
2,007.25p
|
2,011.00p
|
1,999.57p
|
2,002.87p
|
14,403
|
|
03/06/2024
|
2,016.50p
|
2,027.75p
|
2,010.88p
|
2,010.87p
|
22,383
|
|
31/05/2024
|
1,998.50p
|
2,006.00p
|
1,990.25p
|
1,990.25p
|
14,131
|
|
30/05/2024
|
1,990.25p
|
2,003.88p
|
1,974.25p
|
2,003.87p
|
36,483
|
|
29/05/2024
|
2,014.00p
|
2,025.75p
|
2,001.50p
|
2,007.50p
|
29,477
|
|
28/05/2024
|
2,050.00p
|
2,051.00p
|
2,030.93p
|
2,034.63p
|
16,585
|
|
27/05/2024
|
2,025.50p
|
2,031.25p
|
2,014.98p
|
2,027.50p
|
30,959
|
|
24/05/2024
|
2,025.50p
|
2,031.25p
|
2,014.98p
|
2,027.50p
|
30,959
|
|
23/05/2024
|
2,047.50p
|
2,056.25p
|
2,034.78p
|
2,037.75p
|
20,805
|
|
22/05/2024
|
2,062.00p
|
2,062.00p
|
2,044.50p
|
2,046.38p
|
22,735
|
|
21/05/2024
|
2,062.00p
|
2,068.00p
|
2,054.69p
|
2,066.12p
|
25,807
|
|
20/05/2024
|
2,072.00p
|
2,088.25p
|
2,072.00p
|
2,077.50p
|
29,761
|
|
17/05/2024
|
2,082.00p
|
2,083.75p
|
2,065.00p
|
2,076.75p
|
67,583
|
|
16/05/2024
|
2,092.75p
|
2,101.50p
|
2,086.50p
|
2,088.75p
|
31,673
|
|
15/05/2024
|
2,075.00p
|
2,078.25p
|
2,059.59p
|
2,077.00p
|
9,203
|
|
14/05/2024
|
2,059.50p
|
2,068.75p
|
2,053.00p
|
2,059.25p
|
14,736
|
|
13/05/2024
|
2,062.50p
|
2,072.00p
|
2,060.25p
|
2,060.75p
|
14,055
|
|
10/05/2024
|
2,070.75p
|
2,077.25p
|
2,064.75p
|
2,069.75p
|
7,837
|