Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/08/2025 11.75p 11.75p 11.50p 11.75p 2,998
08/08/2025 11.75p 11.95p 11.50p 11.75p 1,742
07/08/2025 11.75p 12.90p 11.75p 11.75p 31
06/08/2025 11.75p 11.75p 11.50p 11.75p 78
05/08/2025 12.25p 12.25p 11.13p 11.75p 36,128
04/08/2025 12.25p 12.25p 11.13p 12.25p 30,000
01/08/2025 12.25p 13.40p 12.25p 12.25p 103
31/07/2025 12.25p 12.25p 12.17p 12.25p 0
30/07/2025 12.25p 12.25p 12.17p 12.25p 0
29/07/2025 12.50p 12.50p 12.00p 12.25p 10,154
28/07/2025 12.50p 12.50p 12.40p 12.50p 0
25/07/2025 12.50p 12.50p 12.40p 12.50p 0
24/07/2025 12.75p 12.75p 12.00p 12.50p 4,125
23/07/2025 12.75p 12.75p 12.50p 12.75p 10,339
22/07/2025 13.00p 13.00p 12.67p 12.75p 0
21/07/2025 13.00p 13.00p 12.80p 13.00p 740
18/07/2025 13.00p 13.00p 13.00p 13.00p 0
17/07/2025 13.15p 13.15p 12.95p 13.00p 231
16/07/2025 13.15p 13.50p 12.80p 13.15p 536
15/07/2025 13.15p 13.15p 13.15p 13.15p 0
14/07/2025 13.15p 13.15p 12.99p 13.15p 5,000
11/07/2025 13.00p 13.15p 13.00p 13.15p 0
10/07/2025 13.15p 13.15p 12.87p 13.15p 80,000
09/07/2025 13.15p 13.40p 12.87p 13.15p 1,111
08/07/2025 13.15p 13.15p 13.15p 13.15p 0
07/07/2025 13.15p 13.15p 13.15p 13.15p 0
04/07/2025 13.00p 13.15p 13.00p 13.15p 0
03/07/2025 13.15p 13.15p 13.15p 13.15p 0
02/07/2025 13.15p 13.15p 13.15p 13.15p 0
01/07/2025 13.00p 13.15p 12.87p 13.15p 5,615
30/06/2025 13.15p 13.15p 13.15p 13.15p 0
27/06/2025 13.15p 13.15p 12.87p 13.15p 118
26/06/2025 13.00p 13.15p 13.00p 13.15p 41,805
25/06/2025 13.00p 13.15p 13.00p 13.00p 25,000
24/06/2025 13.25p 13.45p 13.00p 13.00p 2,706
23/06/2025 13.25p 13.25p 13.25p 13.25p 0
20/06/2025 13.25p 13.25p 13.25p 13.25p 0
19/06/2025 13.25p 13.25p 13.25p 13.25p 0
18/06/2025 13.25p 13.25p 13.25p 13.25p 0
17/06/2025 13.25p 13.25p 13.25p 13.25p 0
16/06/2025 13.50p 13.65p 12.60p 13.25p 25,623
13/06/2025 13.50p 13.50p 13.03p 13.50p 348
12/06/2025 13.50p 13.50p 13.30p 13.50p 1,775
11/06/2025 13.50p 13.50p 13.10p 13.50p 1,240
10/06/2025 13.50p 13.50p 13.50p 13.50p 0
09/06/2025 13.50p 14.00p 13.00p 13.50p 10,031
06/06/2025 13.50p 13.80p 13.10p 13.50p 717
05/06/2025 13.50p 13.50p 13.10p 13.50p 200
04/06/2025 13.50p 13.60p 13.50p 13.50p 0
03/06/2025 13.50p 13.60p 13.50p 13.50p 0
02/06/2025 13.50p 13.60p 13.50p 13.50p 0
30/05/2025 13.50p 13.60p 13.50p 13.50p 0
29/05/2025 13.50p 13.60p 13.50p 13.50p 0
28/05/2025 13.50p 13.60p 13.50p 13.50p 0
27/05/2025 13.50p 13.60p 13.50p 13.50p 0
26/05/2025 13.50p 13.50p 13.00p 13.50p 16,833
23/05/2025 13.50p 13.50p 13.00p 13.50p 16,833
22/05/2025 13.50p 13.50p 12.70p 13.50p 1,604
21/05/2025 13.50p 13.50p 13.50p 13.50p 0
20/05/2025 13.50p 13.50p 13.50p 13.50p 0
19/05/2025 13.50p 13.50p 13.34p 13.50p 3,090
16/05/2025 13.50p 13.50p 13.50p 13.50p 0
15/05/2025 13.50p 13.50p 13.50p 13.50p 0
14/05/2025 13.50p 14.00p 13.15p 13.50p 3,073
13/05/2025 13.50p 14.00p 13.15p 13.50p 3,013
12/05/2025 13.50p 13.50p 13.01p 13.50p 2,375
09/05/2025 13.50p 13.50p 13.50p 13.50p 0
08/05/2025 13.50p 13.50p 13.50p 13.50p 0
07/05/2025 13.50p 13.50p 13.00p 13.50p 1,199
06/05/2025 13.25p 13.33p 13.25p 13.25p 0
05/05/2025 13.25p 13.25p 12.70p 13.25p 23
02/05/2025 13.25p 13.25p 12.70p 13.25p 23
01/05/2025 13.25p 13.33p 13.00p 13.25p 5
30/04/2025 13.25p 13.33p 13.25p 13.25p 0
29/04/2025 13.25p 13.25p 12.70p 13.25p 33
28/04/2025 13.25p 13.25p 13.00p 13.25p 5,312
25/04/2025 13.25p 13.25p 13.25p 13.25p 0
24/04/2025 13.25p 13.25p 13.25p 13.25p 0
23/04/2025 13.25p 13.25p 13.00p 13.25p 623
22/04/2025 13.25p 13.50p 12.70p 13.25p 152,944
21/04/2025 13.25p 13.25p 13.25p 13.25p 0
18/04/2025 13.25p 13.25p 13.25p 13.25p 0
17/04/2025 13.25p 13.25p 13.25p 13.25p 0
16/04/2025 13.25p 13.25p 13.00p 13.25p 5
15/04/2025 13.25p 13.25p 12.00p 13.25p 8,745
14/04/2025 13.25p 13.25p 13.00p 13.25p 14
11/04/2025 13.50p 13.50p 12.50p 13.25p 43,504
10/04/2025 13.50p 13.50p 13.00p 13.50p 12
09/04/2025 13.50p 13.50p 13.00p 13.50p 38,378
08/04/2025 13.50p 14.00p 13.00p 14.00p 180
07/04/2025 13.50p 13.50p 12.50p 13.50p 13,048
04/04/2025 13.50p 14.00p 13.00p 13.50p 2,269
03/04/2025 13.50p 13.50p 13.17p 13.50p 0
02/04/2025 13.75p 14.00p 13.00p 14.00p 16
01/04/2025 14.25p 14.50p 13.00p 13.75p 88,314
31/03/2025 14.25p 14.40p 14.00p 14.25p 3,905
28/03/2025 14.25p 14.38p 14.00p 14.25p 19,609
27/03/2025 14.50p 14.50p 14.00p 14.25p 56
26/03/2025 14.50p 14.50p 14.20p 14.50p 0
25/03/2025 14.50p 14.50p 14.20p 14.50p 0
24/03/2025 15.75p 16.00p 14.00p 14.50p 25,026
21/03/2025 15.75p 15.75p 15.20p 15.20p 12
20/03/2025 15.75p 15.75p 15.75p 15.75p 0
19/03/2025 15.75p 15.75p 15.75p 15.75p 0
18/03/2025 15.75p 15.75p 15.75p 15.75p 0
17/03/2025 15.75p 15.75p 15.75p 15.75p 0
14/03/2025 15.75p 16.00p 15.50p 15.75p 10
13/03/2025 15.75p 15.75p 15.75p 15.75p 0
12/03/2025 15.75p 15.75p 15.50p 15.75p 10,000
11/03/2025 15.75p 15.75p 15.50p 15.75p 5,200
10/03/2025 15.75p 15.75p 15.50p 15.75p 6,856
07/03/2025 15.75p 15.75p 15.51p 15.75p 497
06/03/2025 15.75p 15.75p 15.50p 15.75p 32,340
05/03/2025 15.75p 15.75p 15.75p 15.75p 0
04/03/2025 15.50p 15.75p 15.50p 15.75p 0
03/03/2025 15.75p 15.75p 15.50p 15.75p 2,131
28/02/2025 15.75p 15.75p 15.75p 15.75p 0
27/02/2025 15.75p 15.75p 15.50p 15.75p 10,613
26/02/2025 15.75p 15.75p 15.75p 15.75p 0
25/02/2025 15.75p 15.75p 15.75p 15.75p 0
24/02/2025 15.75p 15.75p 15.50p 15.75p 118,561
21/02/2025 15.75p 15.75p 15.75p 15.75p 0
20/02/2025 15.75p 15.75p 15.58p 15.75p 1,223
19/02/2025 15.75p 15.75p 15.75p 15.75p 0
18/02/2025 15.75p 15.75p 15.50p 15.75p 12,120
17/02/2025 15.75p 15.75p 15.58p 15.75p 5,115
14/02/2025 15.75p 15.75p 15.75p 15.75p 0
13/02/2025 15.75p 15.75p 15.75p 15.75p 0
12/02/2025 15.75p 15.75p 15.75p 15.75p 0

Market data

Select a section