Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 18.00p 18.00p 17.50p 18.00p 1,261
21/11/2024 18.00p 18.00p 18.00p 18.00p 0
20/11/2024 18.00p 18.00p 17.50p 18.00p 13,734
19/11/2024 18.00p 18.00p 18.00p 18.00p 0
18/11/2024 18.00p 18.00p 18.00p 18.00p 0
15/11/2024 18.00p 18.00p 18.00p 18.00p 0
14/11/2024 18.00p 18.00p 17.52p 18.00p 1,791
13/11/2024 18.00p 18.00p 18.00p 18.00p 0
12/11/2024 18.00p 18.00p 18.00p 18.00p 0
11/11/2024 18.00p 18.25p 17.50p 18.00p 1,929
08/11/2024 17.75p 17.75p 17.50p 17.75p 990
07/11/2024 17.75p 17.75p 17.50p 17.75p 9,750
06/11/2024 17.75p 17.75p 17.75p 17.75p 0
05/11/2024 17.75p 17.75p 17.50p 17.75p 1,466
04/11/2024 17.75p 17.75p 17.75p 17.75p 0
01/11/2024 17.75p 17.75p 17.75p 17.75p 0
31/10/2024 17.75p 17.75p 17.75p 17.75p 0
30/10/2024 17.50p 17.75p 17.50p 17.75p 600
29/10/2024 17.75p 17.75p 17.75p 17.75p 0
28/10/2024 17.75p 17.75p 17.60p 17.75p 2,786
25/10/2024 17.75p 17.75p 17.50p 17.75p 28,571
24/10/2024 18.00p 18.00p 17.75p 17.75p 0
23/10/2024 18.00p 18.00p 18.00p 18.00p 0
22/10/2024 18.00p 18.00p 18.00p 18.00p 0
21/10/2024 18.00p 18.00p 17.50p 18.00p 522
18/10/2024 18.00p 18.00p 17.50p 18.00p 31,328
17/10/2024 18.00p 18.00p 18.00p 18.00p 0
16/10/2024 18.00p 18.00p 18.00p 18.00p 0
15/10/2024 18.00p 18.00p 18.00p 18.00p 0
14/10/2024 18.00p 18.00p 17.70p 18.00p 25,000
11/10/2024 18.00p 18.00p 17.50p 18.00p 1,885
10/10/2024 18.00p 18.00p 18.00p 18.00p 0
09/10/2024 17.75p 18.00p 18.00p 18.00p 0
08/10/2024 18.00p 18.00p 18.00p 18.00p 0
07/10/2024 18.00p 18.00p 15.00p 18.00p 10,036,498
04/10/2024 18.00p 18.00p 18.00p 18.00p 0
03/10/2024 18.00p 18.00p 18.00p 18.00p 0
02/10/2024 18.00p 18.00p 18.00p 18.00p 0
01/10/2024 18.00p 18.00p 17.70p 18.00p 1,000
30/09/2024 18.00p 18.00p 18.00p 18.00p 0
27/09/2024 18.00p 18.00p 18.00p 18.00p 0
26/09/2024 18.00p 18.00p 18.00p 18.00p 0
25/09/2024 18.00p 18.00p 18.00p 18.00p 0
24/09/2024 18.00p 18.00p 18.00p 18.00p 0
23/09/2024 18.00p 18.00p 18.00p 18.00p 0
20/09/2024 18.00p 18.00p 18.00p 18.00p 0
19/09/2024 17.75p 18.00p 17.75p 18.00p 0
18/09/2024 18.00p 18.00p 18.00p 18.00p 0
17/09/2024 18.00p 18.00p 18.00p 18.00p 0
16/09/2024 18.00p 18.00p 17.50p 18.00p 14,000
13/09/2024 18.00p 18.00p 18.00p 18.00p 0
12/09/2024 18.00p 18.00p 18.00p 18.00p 0
11/09/2024 18.00p 18.00p 18.00p 18.00p 0
10/09/2024 18.00p 18.00p 18.00p 18.00p 0
09/09/2024 18.00p 18.00p 18.00p 18.00p 0
06/09/2024 18.00p 18.00p 18.00p 18.00p 20,000
05/09/2024 17.75p 18.00p 17.75p 18.00p 56,179
04/09/2024 18.00p 18.00p 15.50p 18.00p 95,000
03/09/2024 18.00p 18.00p 18.00p 18.00p 0
02/09/2024 18.25p 18.25p 17.50p 18.25p 50,000
30/08/2024 18.25p 18.25p 18.25p 18.25p 0
29/08/2024 18.00p 18.25p 17.53p 18.25p 47
28/08/2024 18.00p 18.00p 18.00p 18.00p 0
27/08/2024 18.00p 18.00p 18.00p 18.00p 0
26/08/2024 18.00p 18.00p 18.00p 18.00p 0
23/08/2024 18.00p 18.00p 18.00p 18.00p 0
22/08/2024 18.00p 18.00p 18.00p 18.00p 0
21/08/2024 18.00p 18.00p 17.00p 18.00p 918
20/08/2024 18.00p 18.00p 18.00p 18.00p 0
19/08/2024 18.00p 18.00p 17.00p 18.00p 110
16/08/2024 18.00p 18.00p 17.02p 18.00p 325
15/08/2024 18.00p 18.00p 18.00p 18.00p 0
14/08/2024 18.00p 18.00p 18.00p 18.00p 0
13/08/2024 18.00p 18.00p 18.00p 18.00p 0
12/08/2024 18.00p 18.00p 18.00p 18.00p 0
09/08/2024 18.00p 18.00p 18.00p 18.00p 0
08/08/2024 18.00p 18.00p 18.00p 18.00p 0
07/08/2024 18.00p 18.00p 18.00p 18.00p 0
06/08/2024 18.00p 18.00p 18.00p 18.00p 0
05/08/2024 18.00p 18.00p 18.00p 18.00p 0
02/08/2024 18.00p 18.00p 18.00p 18.00p 0
01/08/2024 18.00p 18.00p 17.00p 18.00p 200,000
31/07/2024 18.00p 18.00p 18.00p 18.00p 0
30/07/2024 18.00p 18.00p 18.00p 18.00p 0
29/07/2024 18.00p 18.00p 18.00p 18.00p 0
26/07/2024 18.00p 18.00p 18.00p 18.00p 0
25/07/2024 18.00p 18.00p 18.00p 18.00p 0
24/07/2024 18.00p 18.00p 17.02p 18.00p 11,646
23/07/2024 18.00p 18.00p 17.20p 18.00p 1,000
22/07/2024 18.00p 18.00p 18.00p 18.00p 0
19/07/2024 17.00p 18.00p 16.00p 18.00p 0
18/07/2024 18.00p 18.00p 18.00p 18.00p 0
17/07/2024 18.00p 18.00p 18.00p 18.00p 2,500
16/07/2024 18.00p 18.00p 18.00p 18.00p 0
15/07/2024 18.00p 18.00p 17.00p 18.00p 103,680
12/07/2024 18.00p 18.00p 17.00p 18.00p 558
11/07/2024 18.00p 18.00p 18.00p 18.00p 0
10/07/2024 18.00p 19.40p 17.00p 18.00p 2,646
09/07/2024 18.00p 18.00p 17.67p 18.00p 0
08/07/2024 18.00p 18.00p 18.00p 18.00p 0
05/07/2024 18.00p 18.00p 17.00p 18.00p 301
04/07/2024 18.00p 18.00p 17.00p 18.00p 595
03/07/2024 18.00p 18.00p 18.00p 18.00p 0
02/07/2024 18.00p 18.00p 18.00p 18.00p 0
01/07/2024 18.00p 18.00p 17.00p 18.00p 110
28/06/2024 18.00p 18.50p 17.50p 18.00p 0
27/06/2024 20.50p 20.50p 17.00p 18.50p 83,000
26/06/2024 20.50p 20.50p 19.60p 20.50p 1,809
25/06/2024 21.00p 21.00p 20.00p 20.50p 51,000
24/06/2024 21.00p 21.00p 21.00p 21.00p 0
21/06/2024 21.00p 21.00p 21.00p 21.00p 0
20/06/2024 21.00p 21.00p 21.00p 21.00p 0
19/06/2024 21.00p 21.00p 20.00p 21.00p 172
18/06/2024 21.00p 21.00p 21.00p 21.00p 0
17/06/2024 21.00p 21.00p 21.00p 21.00p 0
14/06/2024 21.00p 21.00p 20.00p 21.00p 20,636
13/06/2024 21.00p 21.00p 20.00p 21.00p 10,000
12/06/2024 21.00p 21.00p 21.00p 21.00p 0
11/06/2024 21.00p 21.00p 21.00p 21.00p 0
10/06/2024 21.00p 21.33p 21.00p 21.00p 0
07/06/2024 21.00p 21.00p 21.00p 21.00p 0
06/06/2024 21.00p 21.00p 20.00p 21.00p 85
05/06/2024 21.00p 21.00p 20.06p 21.00p 1,390
04/06/2024 21.00p 21.00p 20.00p 21.00p 5,776
03/06/2024 21.00p 21.00p 20.00p 21.00p 991
31/05/2024 21.00p 21.00p 21.00p 21.00p 0
30/05/2024 21.00p 21.00p 20.00p 21.00p 3,148
29/05/2024 21.00p 21.00p 20.50p 21.00p 0
28/05/2024 21.00p 21.20p 21.00p 21.00p 1,000
27/05/2024 21.00p 21.00p 20.00p 21.00p 4,906