Various Eateries
(VARE)
Sector:
Historic Prices - up to 10 years
|
10/04/2025
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
12
|
|
09/04/2025
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
38,378
|
|
08/04/2025
|
13.50p
|
14.00p
|
13.00p
|
14.00p
|
180
|
|
07/04/2025
|
13.50p
|
13.50p
|
12.50p
|
13.50p
|
13,048
|
|
04/04/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
2,269
|
|
03/04/2025
|
13.50p
|
13.50p
|
13.17p
|
13.50p
|
0
|
|
02/04/2025
|
13.75p
|
14.00p
|
13.00p
|
14.00p
|
16
|
|
01/04/2025
|
14.25p
|
14.50p
|
13.00p
|
13.75p
|
88,314
|
|
31/03/2025
|
14.25p
|
14.40p
|
14.00p
|
14.25p
|
3,905
|
|
28/03/2025
|
14.25p
|
14.38p
|
14.00p
|
14.25p
|
19,609
|
|
27/03/2025
|
14.50p
|
14.50p
|
14.00p
|
14.25p
|
56
|
|
26/03/2025
|
14.50p
|
14.50p
|
14.20p
|
14.50p
|
0
|
|
25/03/2025
|
14.50p
|
14.50p
|
14.20p
|
14.50p
|
0
|
|
24/03/2025
|
15.75p
|
16.00p
|
14.00p
|
14.50p
|
25,026
|
|
21/03/2025
|
15.75p
|
15.75p
|
15.20p
|
15.20p
|
12
|
|
20/03/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
19/03/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
18/03/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
17/03/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
14/03/2025
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
10
|
|
13/03/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
12/03/2025
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
10,000
|
|
11/03/2025
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
5,200
|
|
10/03/2025
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
6,856
|
|
07/03/2025
|
15.75p
|
15.75p
|
15.51p
|
15.75p
|
497
|
|
06/03/2025
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
32,340
|
|
05/03/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
04/03/2025
|
15.50p
|
15.75p
|
15.50p
|
15.75p
|
0
|
|
03/03/2025
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
2,131
|
|
28/02/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
27/02/2025
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
10,613
|
|
26/02/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
25/02/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
24/02/2025
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
118,561
|
|
21/02/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
20/02/2025
|
15.75p
|
15.75p
|
15.58p
|
15.75p
|
1,223
|
|
19/02/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
18/02/2025
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
12,120
|
|
17/02/2025
|
15.75p
|
15.75p
|
15.58p
|
15.75p
|
5,115
|
|
14/02/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
13/02/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
12/02/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
11/02/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
10/02/2025
|
15.75p
|
15.80p
|
15.75p
|
15.75p
|
1
|
|
07/02/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
06/02/2025
|
15.75p
|
15.75p
|
15.75p
|
15.75p
|
0
|
|
05/02/2025
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
15,000
|
|
04/02/2025
|
15.50p
|
15.75p
|
15.30p
|
15.50p
|
9,718
|
|
03/02/2025
|
15.50p
|
15.50p
|
15.10p
|
15.50p
|
16,710
|
|
31/01/2025
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
30/01/2025
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
29/01/2025
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
28/01/2025
|
15.50p
|
15.50p
|
15.48p
|
15.50p
|
1,266
|
|
27/01/2025
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
24/01/2025
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
1,500
|
|
23/01/2025
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
22/01/2025
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
0
|
|
21/01/2025
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
5,180
|
|
20/01/2025
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
6,400
|
|
17/01/2025
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
16/01/2025
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
15/01/2025
|
16.00p
|
16.50p
|
15.00p
|
15.50p
|
315
|
|
14/01/2025
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
568
|
|
13/01/2025
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
5,000
|
|
10/01/2025
|
16.00p
|
16.00p
|
16.00p
|
16.00p
|
0
|
|
09/01/2025
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
1,111
|
|
08/01/2025
|
16.00p
|
16.00p
|
16.00p
|
16.00p
|
0
|
|
07/01/2025
|
16.50p
|
16.50p
|
16.00p
|
16.00p
|
17,000
|
|
06/01/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
03/01/2025
|
16.50p
|
16.50p
|
15.15p
|
16.50p
|
18,958
|
|
02/01/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
01/01/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
31/12/2024
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
30/12/2024
|
17.00p
|
17.00p
|
15.50p
|
16.50p
|
18,229
|
|
27/12/2024
|
17.00p
|
17.20p
|
17.00p
|
17.00p
|
0
|
|
26/12/2024
|
17.00p
|
17.00p
|
16.00p
|
17.00p
|
196
|
|
25/12/2024
|
17.00p
|
17.00p
|
16.00p
|
17.00p
|
196
|
|
24/12/2024
|
17.00p
|
17.00p
|
16.00p
|
17.00p
|
196
|
|
23/12/2024
|
17.00p
|
17.20p
|
17.00p
|
17.00p
|
0
|
|
20/12/2024
|
17.00p
|
17.20p
|
17.00p
|
17.00p
|
0
|
|
19/12/2024
|
17.00p
|
17.20p
|
17.00p
|
17.00p
|
0
|
|
18/12/2024
|
17.00p
|
17.20p
|
17.00p
|
17.00p
|
0
|
|
17/12/2024
|
17.50p
|
17.50p
|
16.00p
|
17.00p
|
930
|
|
16/12/2024
|
17.50p
|
17.75p
|
17.50p
|
17.50p
|
0
|
|
13/12/2024
|
17.50p
|
17.75p
|
17.50p
|
17.50p
|
0
|
|
12/12/2024
|
17.50p
|
17.75p
|
17.50p
|
17.50p
|
0
|
|
11/12/2024
|
17.50p
|
17.50p
|
17.00p
|
17.50p
|
1,398
|
|
10/12/2024
|
17.50p
|
17.50p
|
17.00p
|
17.50p
|
30,151
|
|
09/12/2024
|
17.75p
|
18.00p
|
17.00p
|
17.50p
|
11,074
|
|
06/12/2024
|
17.75p
|
17.75p
|
17.75p
|
17.75p
|
0
|
|
05/12/2024
|
17.75p
|
17.75p
|
17.75p
|
17.75p
|
0
|
|
04/12/2024
|
17.75p
|
17.75p
|
17.75p
|
17.75p
|
0
|
|
03/12/2024
|
18.00p
|
18.00p
|
17.58p
|
17.75p
|
30,005
|
|
02/12/2024
|
18.00p
|
18.50p
|
17.50p
|
18.00p
|
1,267
|
|
29/11/2024
|
18.00p
|
18.00p
|
17.75p
|
18.00p
|
1,000
|
|
28/11/2024
|
18.00p
|
18.00p
|
18.00p
|
18.00p
|
0
|
|
27/11/2024
|
18.00p
|
18.00p
|
17.50p
|
18.00p
|
294
|
|
26/11/2024
|
18.00p
|
18.00p
|
17.52p
|
18.00p
|
528
|
|
25/11/2024
|
18.00p
|
18.00p
|
17.60p
|
18.00p
|
5,720
|
|
22/11/2024
|
18.00p
|
18.00p
|
17.50p
|
18.00p
|
1,261
|
|
21/11/2024
|
18.00p
|
18.00p
|
18.00p
|
18.00p
|
0
|
|
20/11/2024
|
18.00p
|
18.00p
|
17.50p
|
18.00p
|
13,734
|
|
19/11/2024
|
18.00p
|
18.00p
|
18.00p
|
18.00p
|
0
|
|
18/11/2024
|
18.00p
|
18.00p
|
18.00p
|
18.00p
|
0
|
|
15/11/2024
|
18.00p
|
18.00p
|
18.00p
|
18.00p
|
0
|
|
14/11/2024
|
18.00p
|
18.00p
|
17.52p
|
18.00p
|
1,791
|
|
13/11/2024
|
18.00p
|
18.00p
|
18.00p
|
18.00p
|
0
|
|
12/11/2024
|
18.00p
|
18.00p
|
18.00p
|
18.00p
|
0
|
|
11/11/2024
|
18.00p
|
18.25p
|
17.50p
|
18.00p
|
1,929
|
|
08/11/2024
|
17.75p
|
17.75p
|
17.50p
|
17.75p
|
990
|
|
07/11/2024
|
17.75p
|
17.75p
|
17.50p
|
17.75p
|
9,750
|
|
06/11/2024
|
17.75p
|
17.75p
|
17.75p
|
17.75p
|
0
|
|
05/11/2024
|
17.75p
|
17.75p
|
17.50p
|
17.75p
|
1,466
|
|
04/11/2024
|
17.75p
|
17.75p
|
17.75p
|
17.75p
|
0
|
|
01/11/2024
|
17.75p
|
17.75p
|
17.75p
|
17.75p
|
0
|
|
31/10/2024
|
17.75p
|
17.75p
|
17.75p
|
17.75p
|
0
|
|
30/10/2024
|
17.50p
|
17.75p
|
17.50p
|
17.75p
|
600
|
|
29/10/2024
|
17.75p
|
17.75p
|
17.75p
|
17.75p
|
0
|
|
28/10/2024
|
17.75p
|
17.75p
|
17.60p
|
17.75p
|
2,786
|
|
25/10/2024
|
17.75p
|
17.75p
|
17.50p
|
17.75p
|
28,571
|
|
24/10/2024
|
18.00p
|
18.00p
|
17.75p
|
17.75p
|
0
|
|
23/10/2024
|
18.00p
|
18.00p
|
18.00p
|
18.00p
|
0
|
|
22/10/2024
|
18.00p
|
18.00p
|
18.00p
|
18.00p
|
0
|
|
21/10/2024
|
18.00p
|
18.00p
|
17.50p
|
18.00p
|
522
|
|
18/10/2024
|
18.00p
|
18.00p
|
17.50p
|
18.00p
|
31,328
|
|
17/10/2024
|
18.00p
|
18.00p
|
18.00p
|
18.00p
|
0
|
|
16/10/2024
|
18.00p
|
18.00p
|
18.00p
|
18.00p
|
0
|
|
15/10/2024
|
18.00p
|
18.00p
|
18.00p
|
18.00p
|
0
|
|
14/10/2024
|
18.00p
|
18.00p
|
17.70p
|
18.00p
|
25,000
|
|
11/10/2024
|
18.00p
|
18.00p
|
17.50p
|
18.00p
|
1,885
|