Vast Resources
(VAST)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
08/11/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
41,312,541
|
07/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
143,596,808
|
06/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
33,980,511
|
05/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
21,003,479
|
04/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
39,236,555
|
01/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
83,954,872
|
31/10/2024
|
0.08p
|
0.10p
|
0.08p
|
0.09p
|
160,198,165
|
30/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
235,762,230
|
29/10/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
91,978,320
|
28/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
30,195,303
|
25/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
142,247,118
|
24/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
74,626,107
|
23/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
207,864,646
|
22/10/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
40,609,536
|
21/10/2024
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
89,056,369
|
18/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
26,983,079
|
17/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
46,010,594
|
16/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
143,034,752
|
15/10/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
426,589,846
|
14/10/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
245,825,967
|
11/10/2024
|
0.13p
|
0.20p
|
0.12p
|
0.15p
|
443,049,637
|
10/10/2024
|
0.12p
|
0.14p
|
0.11p
|
0.13p
|
204,599,810
|
09/10/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
2,434,503
|
08/10/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
32,268,312
|
07/10/2024
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
41,126,563
|
04/10/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
30,126,850
|
03/10/2024
|
0.12p
|
0.12p
|
0.11p
|
0.11p
|
26,837,195
|
02/10/2024
|
0.11p
|
0.13p
|
0.10p
|
0.12p
|
66,146,026
|
01/10/2024
|
0.09p
|
0.14p
|
0.09p
|
0.12p
|
374,064,471
|
30/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
72,346,660
|
27/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
64,241,760
|
26/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
29,098,157
|
25/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
79,488,746
|
24/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
95,334,601
|
23/09/2024
|
0.07p
|
0.09p
|
0.06p
|
0.08p
|
124,532,954
|
20/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
44,715,260
|
19/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
17,725,751
|
18/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
9,375,827
|
17/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
11,526,781
|
16/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
28,542,654
|
13/09/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
32,854,784
|
12/09/2024
|
0.10p
|
0.12p
|
0.10p
|
0.10p
|
94,151,193
|
11/09/2024
|
0.13p
|
0.13p
|
0.10p
|
0.12p
|
173,833,500
|
10/09/2024
|
0.11p
|
0.13p
|
0.10p
|
0.12p
|
135,259,326
|
09/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
56,021,419
|
06/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
19,365,816
|
05/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
17,861,973
|
04/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
112,283,968
|
03/09/2024
|
0.10p
|
0.12p
|
0.10p
|
0.10p
|
55,335,269
|
02/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
9,373,978
|
30/08/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
44,755,281
|
29/08/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
11,883,979
|
28/08/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
17,512,649
|
27/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
53,685,022
|
26/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
31,129,610
|
23/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
31,129,610
|
22/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
31,129,610
|
21/08/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
87,268,993
|
20/08/2024
|
0.10p
|
0.11p
|
0.09p
|
0.11p
|
56,007,469
|
19/08/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
35,508,223
|
16/08/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
43,338,156
|
15/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
51,597,043
|
14/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
63,029,046
|
13/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
296,688,542
|
12/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
12,021,102
|
09/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
44,015,806
|
08/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
25,712,945
|
07/08/2024
|
0.10p
|
0.12p
|
0.10p
|
0.11p
|
112,350,626
|
06/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
50,081,102
|
05/08/2024
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
42,639,473
|
02/08/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
68,239,906
|
01/08/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
137,673,552
|
31/07/2024
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
172,516,202
|
30/07/2024
|
0.10p
|
0.15p
|
0.10p
|
0.12p
|
944,020,773
|
29/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
37,852,055
|
26/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
143,192,510
|
25/07/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
74,039,080
|
24/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
50,035,710
|
23/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
14,885,400
|
22/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
23,783,291
|
19/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
16,061,669
|
18/07/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
55,435,646
|
17/07/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
92,516,838
|
16/07/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
146,248,888
|
15/07/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
145,280,338
|
12/07/2024
|
0.17p
|
0.18p
|
0.16p
|
0.16p
|
16,461,011
|
11/07/2024
|
0.19p
|
0.19p
|
0.16p
|
0.17p
|
18,934,703
|
10/07/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
9,045,877
|
09/07/2024
|
0.19p
|
0.21p
|
0.17p
|
0.19p
|
11,598,500
|
08/07/2024
|
0.19p
|
0.21p
|
0.17p
|
0.19p
|
11,428,059
|
05/07/2024
|
0.20p
|
0.21p
|
0.18p
|
0.19p
|
4,281,189
|
04/07/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
9,548,095
|
03/07/2024
|
0.19p
|
0.21p
|
0.18p
|
0.20p
|
11,367,977
|
02/07/2024
|
0.17p
|
0.20p
|
0.16p
|
0.19p
|
8,093,259
|
01/07/2024
|
0.17p
|
0.18p
|
0.17p
|
0.17p
|
5,271,182
|
28/06/2024
|
0.18p
|
0.19p
|
0.16p
|
0.17p
|
12,601,549
|
27/06/2024
|
0.20p
|
0.21p
|
0.15p
|
0.18p
|
59,394,727
|
26/06/2024
|
0.18p
|
0.21p
|
0.17p
|
0.20p
|
13,573,640
|
25/06/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
15,080,747
|
24/06/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
11,662,933
|
21/06/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
5,243,496
|
20/06/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
13,436,956
|
19/06/2024
|
0.19p
|
0.19p
|
0.17p
|
0.18p
|
3,309,758
|
18/06/2024
|
0.18p
|
0.20p
|
0.17p
|
0.19p
|
7,959,153
|
17/06/2024
|
0.19p
|
0.20p
|
0.17p
|
0.18p
|
14,007,307
|
14/06/2024
|
0.20p
|
0.20p
|
0.18p
|
0.19p
|
21,803,780
|
13/06/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
18,921,198
|
12/06/2024
|
0.21p
|
0.22p
|
0.19p
|
0.20p
|
22,806,320
|
11/06/2024
|
0.24p
|
0.25p
|
0.20p
|
0.21p
|
76,277,192
|
10/06/2024
|
0.28p
|
0.28p
|
0.17p
|
0.22p
|
377,085,830
|
07/06/2024
|
0.30p
|
0.30p
|
0.25p
|
0.28p
|
52,455,133
|
06/06/2024
|
0.33p
|
0.34p
|
0.28p
|
0.30p
|
54,546,334
|
05/06/2024
|
0.31p
|
0.39p
|
0.30p
|
0.33p
|
160,343,423
|
04/06/2024
|
0.23p
|
0.36p
|
0.23p
|
0.31p
|
394,744,421
|
03/06/2024
|
0.22p
|
0.23p
|
0.21p
|
0.23p
|
43,640,126
|
31/05/2024
|
0.23p
|
0.24p
|
0.21p
|
0.22p
|
42,430,172
|
30/05/2024
|
0.22p
|
0.24p
|
0.22p
|
0.23p
|
61,999,519
|
29/05/2024
|
0.22p
|
0.22p
|
0.21p
|
0.22p
|
19,227,034
|
28/05/2024
|
0.23p
|
0.24p
|
0.21p
|
0.22p
|
29,897,274
|
27/05/2024
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
15,093,462
|
24/05/2024
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
15,093,462
|
23/05/2024
|
0.23p
|
0.24p
|
0.22p
|
0.23p
|
18,467,567
|
22/05/2024
|
0.23p
|
0.24p
|
0.22p
|
0.23p
|
31,365,349
|
21/05/2024
|
0.24p
|
0.25p
|
0.22p
|
0.23p
|
31,542,203
|
20/05/2024
|
0.24p
|
0.25p
|
0.23p
|
0.24p
|
64,774,266
|
17/05/2024
|
0.26p
|
0.26p
|
0.24p
|
0.24p
|
43,684,833
|
16/05/2024
|
0.24p
|
0.26p
|
0.24p
|
0.26p
|
84,422,829
|
15/05/2024
|
0.23p
|
0.25p
|
0.23p
|
0.24p
|
101,075,881
|
14/05/2024
|
0.34p
|
0.39p
|
0.30p
|
0.31p
|
22,717,429
|
13/05/2024
|
0.33p
|
0.36p
|
0.32p
|
0.34p
|
4,401,363
|
10/05/2024
|
0.33p
|
0.34p
|
0.32p
|
0.33p
|
2,406,983
|