Vast Resources
(VAST)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
24,374,460
|
|
16/01/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
71,969,674
|
|
15/01/2025
|
0.09p
|
0.10p
|
0.09p
|
0.10p
|
50,513,492
|
|
14/01/2025
|
0.09p
|
0.10p
|
0.09p
|
0.10p
|
55,101,830
|
|
13/01/2025
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
49,638,876
|
|
10/01/2025
|
0.09p
|
0.12p
|
0.09p
|
0.10p
|
115,804,743
|
|
09/01/2025
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
10,207,718
|
|
08/01/2025
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
4,312,665
|
|
07/01/2025
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
16,587,190
|
|
06/01/2025
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
11,752,446
|
|
03/01/2025
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
15,313,785
|
|
02/01/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
29,030,427
|
|
01/01/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
55,223,588
|
|
31/12/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
55,223,588
|
|
30/12/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
44,847,063
|
|
27/12/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
39,576,176
|
|
26/12/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
36,070,636
|
|
25/12/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
36,070,636
|
|
24/12/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
36,070,636
|
|
23/12/2024
|
0.09p
|
0.10p
|
0.09p
|
0.10p
|
52,693,183
|
|
20/12/2024
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
53,666,918
|
|
19/12/2024
|
0.09p
|
0.10p
|
0.09p
|
0.10p
|
89,270,320
|
|
18/12/2024
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
56,999,442
|
|
17/12/2024
|
0.08p
|
0.10p
|
0.07p
|
0.09p
|
93,891,341
|
|
16/12/2024
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
54,472,866
|
|
13/12/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
28,792,435
|
|
12/12/2024
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
50,488,052
|
|
11/12/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
44,555,901
|
|
10/12/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
24,419,376
|
|
09/12/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
18,619,074
|
|
06/12/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
45,985,110
|
|
05/12/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
146,007,421
|
|
04/12/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
87,920,073
|
|
03/12/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
43,128,380
|
|
02/12/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
62,049,495
|
|
29/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
7,681,303
|
|
28/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
43,058,701
|
|
27/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
80,048,770
|
|
26/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
44,511,324
|
|
25/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
65,217,454
|
|
22/11/2024
|
0.07p
|
0.09p
|
0.07p
|
0.07p
|
168,912,417
|
|
21/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
92,927,489
|
|
20/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
83,950,521
|
|
19/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
89,614,564
|
|
18/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
78,015,344
|
|
15/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
77,367,224
|
|
14/11/2024
|
0.08p
|
0.09p
|
0.07p
|
0.07p
|
134,728,120
|
|
13/11/2024
|
0.08p
|
0.09p
|
0.07p
|
0.08p
|
96,773,787
|
|
12/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
78,584,386
|
|
11/11/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
178,540,086
|
|
08/11/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
41,312,541
|
|
07/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
143,596,808
|
|
06/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
33,980,511
|
|
05/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
21,003,479
|
|
04/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
39,236,555
|
|
01/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
83,954,872
|
|
31/10/2024
|
0.08p
|
0.10p
|
0.08p
|
0.09p
|
160,198,165
|
|
30/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
235,762,230
|
|
29/10/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
91,978,320
|
|
28/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
30,195,303
|
|
25/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
142,247,118
|
|
24/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
74,626,107
|
|
23/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
207,864,646
|
|
22/10/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
40,609,536
|
|
21/10/2024
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
89,056,369
|
|
18/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
26,983,079
|
|
17/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
46,010,594
|
|
16/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
143,034,752
|
|
15/10/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
426,589,846
|
|
14/10/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
245,825,967
|
|
11/10/2024
|
0.13p
|
0.20p
|
0.12p
|
0.15p
|
443,049,637
|
|
10/10/2024
|
0.12p
|
0.14p
|
0.11p
|
0.13p
|
204,599,810
|
|
09/10/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
2,434,503
|
|
08/10/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
32,268,312
|
|
07/10/2024
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
41,126,563
|
|
04/10/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
30,126,850
|
|
03/10/2024
|
0.12p
|
0.12p
|
0.11p
|
0.11p
|
26,837,195
|
|
02/10/2024
|
0.11p
|
0.13p
|
0.10p
|
0.12p
|
66,146,026
|
|
01/10/2024
|
0.09p
|
0.14p
|
0.09p
|
0.12p
|
374,064,471
|
|
30/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
72,346,660
|
|
27/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
64,241,760
|
|
26/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
29,098,157
|
|
25/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
79,488,746
|
|
24/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
95,334,601
|
|
23/09/2024
|
0.07p
|
0.09p
|
0.06p
|
0.08p
|
124,532,954
|
|
20/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
44,715,260
|
|
19/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
17,725,751
|
|
18/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
9,375,827
|
|
17/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
11,526,781
|
|
16/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
28,542,654
|
|
13/09/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
32,854,784
|
|
12/09/2024
|
0.10p
|
0.12p
|
0.10p
|
0.10p
|
94,151,193
|
|
11/09/2024
|
0.13p
|
0.13p
|
0.10p
|
0.12p
|
173,833,500
|
|
10/09/2024
|
0.11p
|
0.13p
|
0.10p
|
0.12p
|
135,259,326
|
|
09/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
56,021,419
|
|
06/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
19,365,816
|
|
05/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
17,861,973
|
|
04/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
112,283,968
|
|
03/09/2024
|
0.10p
|
0.12p
|
0.10p
|
0.10p
|
55,335,269
|
|
02/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
9,373,978
|
|
30/08/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
44,755,281
|
|
29/08/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
11,883,979
|
|
28/08/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
17,512,649
|
|
27/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
53,685,022
|
|
26/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
31,129,610
|
|
23/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
31,129,610
|
|
22/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
31,129,610
|
|
21/08/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
87,268,993
|
|
20/08/2024
|
0.10p
|
0.11p
|
0.09p
|
0.11p
|
56,007,469
|
|
19/08/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
35,508,223
|
|
16/08/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
43,338,156
|
|
15/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
51,597,043
|
|
14/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
63,029,046
|
|
13/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
296,688,542
|
|
12/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
12,021,102
|
|
09/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
44,015,806
|
|
08/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
25,712,945
|
|
07/08/2024
|
0.10p
|
0.12p
|
0.10p
|
0.11p
|
112,350,626
|
|
06/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
50,081,102
|
|
05/08/2024
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
42,639,473
|
|
02/08/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
68,239,906
|
|
01/08/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
137,673,552
|
|
31/07/2024
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
172,516,202
|
|
30/07/2024
|
0.10p
|
0.15p
|
0.10p
|
0.12p
|
944,020,773
|
|
29/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
37,852,055
|
|
26/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
143,192,510
|
|
25/07/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
74,039,080
|
|
24/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
50,035,710
|
|
23/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
14,885,400
|
|
22/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
23,783,291
|
|
19/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
16,061,669
|
|
18/07/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
55,435,646
|