Vector Capital
(VCAP)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
21/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
20/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
19/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
18/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
15/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
14/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
13/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
12/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
11/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
08/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
07/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
06/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
05/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
04/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
01/11/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
31/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
30/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
29/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
28/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
25/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
24/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
23/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
22/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
21/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
18/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
17/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
16/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
15/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
14/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
11/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
10/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
09/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
08/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
07/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
04/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
03/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
02/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
01/10/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
30/09/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
27/09/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
26/09/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
25/09/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
24/09/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
23/09/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
20/09/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
19/09/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
18/09/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
17/09/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
16/09/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
13/09/2024
|
14.00p
|
20.00p
|
10.00p
|
14.00p
|
17,514
|
|
12/09/2024
|
14.00p
|
18.00p
|
14.00p
|
14.00p
|
2,322
|
|
11/09/2024
|
12.50p
|
14.60p
|
10.10p
|
14.00p
|
53,175
|
|
10/09/2024
|
18.50p
|
19.00p
|
12.00p
|
15.00p
|
55,345
|
|
09/09/2024
|
26.50p
|
27.00p
|
18.50p
|
18.50p
|
20,533
|
|
06/09/2024
|
26.50p
|
27.00p
|
25.00p
|
26.50p
|
7,641
|
|
05/09/2024
|
32.50p
|
32.50p
|
26.50p
|
26.50p
|
20,137
|
|
04/09/2024
|
32.50p
|
32.73p
|
32.50p
|
32.50p
|
0
|
|
03/09/2024
|
32.50p
|
32.50p
|
32.50p
|
32.50p
|
0
|
|
02/09/2024
|
32.50p
|
32.50p
|
30.00p
|
32.50p
|
6,602
|
|
30/08/2024
|
32.50p
|
35.00p
|
30.00p
|
32.50p
|
668
|
|
29/08/2024
|
32.50p
|
32.50p
|
30.05p
|
32.50p
|
2,014
|
|
28/08/2024
|
32.50p
|
32.50p
|
30.40p
|
32.50p
|
3,000
|
|
27/08/2024
|
32.50p
|
32.50p
|
30.05p
|
32.50p
|
1,527
|
|
26/08/2024
|
32.50p
|
33.00p
|
32.50p
|
32.50p
|
956
|
|
23/08/2024
|
32.50p
|
33.00p
|
32.50p
|
32.50p
|
956
|
|
22/08/2024
|
32.50p
|
33.00p
|
32.50p
|
32.50p
|
956
|
|
21/08/2024
|
32.50p
|
32.50p
|
30.15p
|
32.50p
|
16,000
|
|
20/08/2024
|
32.50p
|
32.50p
|
30.05p
|
32.50p
|
331
|
|
19/08/2024
|
32.50p
|
33.00p
|
32.50p
|
32.50p
|
5
|
|
16/08/2024
|
32.50p
|
32.50p
|
30.42p
|
32.50p
|
4,758
|
|
15/08/2024
|
32.50p
|
32.50p
|
30.42p
|
32.50p
|
25,102
|
|
14/08/2024
|
32.50p
|
32.50p
|
30.50p
|
32.50p
|
3,554
|
|
13/08/2024
|
32.50p
|
32.50p
|
32.50p
|
32.50p
|
0
|
|
12/08/2024
|
32.50p
|
32.90p
|
30.00p
|
32.50p
|
21,166
|
|
09/08/2024
|
32.50p
|
33.00p
|
30.35p
|
32.50p
|
8,050
|
|
08/08/2024
|
32.50p
|
32.50p
|
30.05p
|
32.50p
|
2,000
|
|
07/08/2024
|
32.50p
|
33.50p
|
30.00p
|
32.50p
|
46,280
|
|
06/08/2024
|
32.50p
|
33.50p
|
30.05p
|
32.50p
|
40,019
|
|
05/08/2024
|
32.50p
|
35.00p
|
30.25p
|
32.50p
|
67,174
|
|
02/08/2024
|
32.50p
|
32.50p
|
31.00p
|
32.50p
|
138,183
|
|
01/08/2024
|
27.50p
|
27.90p
|
27.50p
|
27.50p
|
23,857
|
|
31/07/2024
|
27.50p
|
27.50p
|
27.00p
|
27.00p
|
10,486
|
|
30/07/2024
|
27.50p
|
27.50p
|
27.30p
|
27.50p
|
4,564
|
|
29/07/2024
|
27.50p
|
27.97p
|
27.30p
|
27.50p
|
19,062
|
|
26/07/2024
|
27.50p
|
27.50p
|
27.31p
|
27.50p
|
183
|
|
25/07/2024
|
27.50p
|
28.00p
|
27.31p
|
27.50p
|
18,021
|
|
24/07/2024
|
27.50p
|
27.50p
|
27.05p
|
27.50p
|
19,201
|
|
23/07/2024
|
27.50p
|
27.50p
|
27.05p
|
27.50p
|
36,282
|
|
22/07/2024
|
28.00p
|
28.90p
|
26.50p
|
27.50p
|
16,053
|
|
19/07/2024
|
29.00p
|
29.00p
|
27.05p
|
28.00p
|
270
|
|
18/07/2024
|
28.00p
|
28.00p
|
27.05p
|
28.00p
|
5,390
|
|
17/07/2024
|
28.00p
|
28.00p
|
27.70p
|
28.00p
|
2,266
|
|
16/07/2024
|
28.00p
|
28.00p
|
27.75p
|
28.00p
|
5,022
|
|
15/07/2024
|
28.00p
|
29.00p
|
27.50p
|
28.00p
|
6,701
|
|
12/07/2024
|
29.00p
|
29.20p
|
27.50p
|
28.00p
|
59,319
|
|
11/07/2024
|
29.00p
|
29.00p
|
28.80p
|
29.00p
|
0
|
|
10/07/2024
|
29.00p
|
29.38p
|
29.00p
|
29.00p
|
12,510
|
|
09/07/2024
|
29.50p
|
30.00p
|
28.50p
|
29.00p
|
17,657
|
|
08/07/2024
|
29.50p
|
29.50p
|
29.15p
|
29.50p
|
3,697
|
|
05/07/2024
|
29.50p
|
29.50p
|
29.50p
|
29.50p
|
0
|
|
04/07/2024
|
30.00p
|
30.00p
|
28.60p
|
29.50p
|
23,715
|
|
03/07/2024
|
30.00p
|
30.33p
|
30.00p
|
30.00p
|
0
|
|
02/07/2024
|
30.00p
|
30.33p
|
30.00p
|
30.00p
|
0
|
|
01/07/2024
|
30.00p
|
30.33p
|
30.00p
|
30.00p
|
0
|
|
28/06/2024
|
30.00p
|
30.00p
|
29.90p
|
30.00p
|
352
|
|
27/06/2024
|
30.00p
|
30.00p
|
29.89p
|
30.00p
|
13,883
|
|
26/06/2024
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
2,581
|
|
25/06/2024
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
9,420
|
|
24/06/2024
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
166
|
|
21/06/2024
|
30.00p
|
30.00p
|
29.98p
|
30.00p
|
1,768
|
|
20/06/2024
|
30.00p
|
30.00p
|
29.10p
|
30.00p
|
16,736
|
|
19/06/2024
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
1,000
|
|
18/06/2024
|
30.00p
|
31.00p
|
29.28p
|
30.00p
|
1,933
|
|
17/06/2024
|
30.00p
|
30.10p
|
30.00p
|
30.00p
|
474
|
|
14/06/2024
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
14,035
|
|
13/06/2024
|
30.00p
|
30.17p
|
30.00p
|
30.00p
|
1,324
|
|
12/06/2024
|
30.00p
|
31.00p
|
30.00p
|
30.00p
|
12,443
|
|
11/06/2024
|
30.00p
|
30.50p
|
29.25p
|
30.00p
|
10,836
|
|
10/06/2024
|
30.00p
|
30.60p
|
29.25p
|
30.00p
|
4,201
|
|
07/06/2024
|
30.00p
|
30.70p
|
30.00p
|
30.00p
|
3,566
|
|
06/06/2024
|
31.00p
|
31.45p
|
29.18p
|
30.00p
|
56,121
|
|
05/06/2024
|
31.00p
|
31.33p
|
31.00p
|
31.00p
|
0
|
|
04/06/2024
|
31.00p
|
31.50p
|
30.00p
|
31.00p
|
1,895
|
|
03/06/2024
|
31.00p
|
31.75p
|
30.00p
|
31.00p
|
8,354
|
|
31/05/2024
|
31.00p
|
31.33p
|
31.00p
|
31.00p
|
0
|
|
30/05/2024
|
31.00p
|
32.00p
|
30.00p
|
31.00p
|
176
|
|
29/05/2024
|
31.00p
|
31.00p
|
30.32p
|
31.00p
|
5,000
|
|
28/05/2024
|
30.00p
|
31.70p
|
30.00p
|
31.00p
|
30,835
|
|
27/05/2024
|
29.50p
|
31.00p
|
29.50p
|
30.00p
|
39,731
|