Market data

Select a section

Victoria

(VCP)
Sector: Household Goods & Home Construction
73.00p
0.10p 0.14
Last updated: 16:52:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 73.00p 73.00p 70.60p 73.00p 26,152
15/05/2025 68.10p 72.90p 68.10p 72.90p 229,583
14/05/2025 72.10p 72.10p 67.00p 71.70p 693,918
13/05/2025 77.00p 77.00p 72.50p 73.00p 223,730
12/05/2025 76.50p 79.00p 73.50p 74.00p 273,165
09/05/2025 79.00p 79.00p 75.50p 78.00p 39,919
08/05/2025 79.00p 79.00p 75.10p 79.00p 29,017
07/05/2025 77.60p 79.90p 74.87p 78.80p 205,103
06/05/2025 79.10p 83.50p 78.81p 79.60p 160,055
05/05/2025 84.00p 84.22p 81.10p 81.20p 127,498
02/05/2025 84.00p 84.22p 81.10p 81.20p 127,498
01/05/2025 84.30p 84.30p 81.52p 84.00p 32,987
30/04/2025 82.90p 85.32p 80.00p 80.00p 46,922
29/04/2025 82.00p 82.22p 80.40p 82.00p 22,655
28/04/2025 83.10p 86.00p 80.00p 83.50p 269,311
25/04/2025 84.20p 86.00p 81.10p 85.30p 354,608
24/04/2025 83.00p 85.90p 81.00p 82.70p 216,658
23/04/2025 83.90p 85.81p 83.90p 84.10p 82,574
22/04/2025 85.00p 85.30p 83.10p 83.30p 59,016
21/04/2025 84.60p 86.00p 83.90p 83.90p 121,182
18/04/2025 84.60p 86.00p 83.90p 83.90p 121,182
17/04/2025 84.60p 86.00p 83.90p 83.90p 121,182
16/04/2025 85.90p 88.00p 84.72p 85.00p 297,105
15/04/2025 80.00p 85.00p 80.00p 85.00p 256,757
14/04/2025 79.00p 86.30p 79.00p 80.90p 204,561
11/04/2025 84.30p 87.90p 79.60p 82.00p 289,184
10/04/2025 82.00p 90.00p 81.90p 84.60p 268,080
09/04/2025 80.70p 81.90p 76.10p 79.00p 213,405
08/04/2025 79.70p 87.31p 77.89p 80.00p 568,815
07/04/2025 71.50p 79.00p 66.06p 77.30p 366,475
04/04/2025 77.20p 80.00p 71.10p 72.90p 162,920
03/04/2025 83.70p 83.70p 77.40p 77.40p 72,539
02/04/2025 86.60p 86.60p 78.60p 83.10p 232,788
01/04/2025 89.00p 91.20p 82.10p 82.10p 138,244
31/03/2025 93.00p 95.85p 86.00p 88.40p 323,462
28/03/2025 95.80p 99.90p 93.00p 93.20p 326,472
27/03/2025 93.00p 96.30p 89.76p 94.30p 278,778
26/03/2025 88.10p 93.00p 87.90p 88.60p 89,023
25/03/2025 91.30p 92.90p 88.00p 90.00p 229,790
24/03/2025 90.10p 93.00p 90.00p 90.00p 27,207
21/03/2025 97.00p 97.00p 88.66p 90.10p 274,453
20/03/2025 94.10p 96.14p 92.30p 94.00p 275,695
19/03/2025 101.00p 101.00p 94.00p 94.70p 129,766
18/03/2025 98.40p 104.80p 97.00p 97.80p 750,979
17/03/2025 90.90p 97.50p 84.70p 97.10p 833,521
14/03/2025 81.10p 91.90p 81.10p 87.80p 287,678
13/03/2025 87.30p 93.60p 81.00p 85.00p 271,023
12/03/2025 86.60p 91.90p 86.60p 90.00p 104,793
11/03/2025 92.80p 97.90p 87.70p 89.00p 164,227
10/03/2025 99.00p 106.30p 92.00p 92.80p 684,345
07/03/2025 87.80p 106.00p 86.96p 106.00p 907,781
06/03/2025 95.00p 98.90p 78.00p 89.00p 1,239,440
05/03/2025 99.00p 101.60p 93.20p 93.30p 207,410
04/03/2025 100.20p 101.80p 96.17p 99.40p 725,481
03/03/2025 106.60p 109.80p 94.03p 100.00p 1,169,465
28/02/2025 110.00p 112.80p 106.20p 107.80p 1,105,233
27/02/2025 109.00p 113.00p 103.20p 113.00p 264,548
26/02/2025 118.80p 118.80p 107.20p 108.00p 302,688
25/02/2025 117.00p 118.80p 111.00p 111.40p 227,197
24/02/2025 121.00p 121.60p 110.20p 114.00p 395,902
21/02/2025 115.40p 119.40p 115.00p 117.60p 81,737
20/02/2025 122.80p 125.00p 112.20p 114.20p 524,614
19/02/2025 118.00p 124.80p 118.00p 119.80p 105,275
18/02/2025 121.20p 125.80p 118.20p 120.20p 236,942
17/02/2025 130.00p 133.36p 121.00p 121.00p 855,319
14/02/2025 124.60p 127.80p 124.20p 126.00p 168,138
13/02/2025 124.80p 130.80p 119.20p 125.80p 829,945
12/02/2025 123.60p 124.44p 119.80p 121.00p 236,944
11/02/2025 122.00p 124.60p 117.93p 120.60p 334,879
10/02/2025 122.80p 125.60p 118.77p 122.20p 940,165
07/02/2025 115.00p 119.00p 115.00p 116.00p 164,482
06/02/2025 115.20p 119.80p 114.80p 115.00p 117,497
05/02/2025 119.40p 125.00p 115.00p 116.00p 649,218
04/02/2025 107.20p 116.80p 106.38p 109.40p 307,668
03/02/2025 106.00p 112.00p 104.20p 109.40p 332,511
31/01/2025 116.60p 118.55p 107.40p 110.40p 486,520
30/01/2025 121.60p 122.00p 111.06p 115.00p 989,304
29/01/2025 132.20p 133.29p 116.00p 119.00p 2,049,256
28/01/2025 135.60p 139.00p 130.20p 132.60p 1,056,970
27/01/2025 130.20p 138.00p 129.00p 132.00p 1,030,121
24/01/2025 132.40p 137.60p 130.00p 130.60p 195,605
23/01/2025 128.20p 137.38p 128.20p 131.40p 485,539
22/01/2025 130.00p 138.80p 127.40p 128.00p 1,791,700
21/01/2025 125.00p 138.23p 118.00p 130.00p 2,287,584
20/01/2025 120.60p 126.00p 115.20p 122.00p 861,607
17/01/2025 118.00p 130.60p 114.20p 123.20p 1,406,272
16/01/2025 118.00p 122.10p 108.40p 118.00p 1,249,779
15/01/2025 122.00p 128.60p 110.20p 118.00p 2,062,328
14/01/2025 144.00p 150.73p 121.20p 125.00p 3,529,439
13/01/2025 134.00p 151.00p 133.60p 143.00p 4,549,118
10/01/2025 117.20p 136.20p 113.60p 136.20p 5,282,623
09/01/2025 118.20p 118.40p 105.88p 116.00p 2,823,780
08/01/2025 100.00p 124.60p 99.68p 113.20p 5,659,866
07/01/2025 98.70p 132.00p 98.00p 112.80p 9,283,418
06/01/2025 84.00p 101.00p 79.90p 99.30p 4,621,383
03/01/2025 75.00p 84.70p 71.70p 84.70p 2,469,723
02/01/2025 70.00p 74.65p 68.26p 73.60p 1,352,466
01/01/2025 64.80p 71.00p 63.60p 68.60p 1,066,171
31/12/2024 64.80p 71.00p 63.60p 68.60p 1,066,171
30/12/2024 75.00p 77.68p 63.50p 64.70p 4,099,786
27/12/2024 67.00p 75.20p 65.26p 73.00p 2,175,448
26/12/2024 62.80p 67.00p 62.00p 65.80p 1,219,399
25/12/2024 62.80p 67.00p 62.00p 65.80p 1,219,399
24/12/2024 62.80p 67.00p 62.00p 65.80p 1,219,399
23/12/2024 57.40p 64.74p 57.40p 62.90p 1,462,470
20/12/2024 61.60p 65.71p 56.40p 57.40p 3,099,273
19/12/2024 52.60p 64.58p 51.20p 62.00p 4,483,159
18/12/2024 47.35p 54.43p 46.65p 52.60p 16,397,134
17/12/2024 48.50p 50.90p 45.50p 47.90p 3,968,658
16/12/2024 49.00p 52.00p 47.00p 48.50p 9,722,706
13/12/2024 52.50p 54.70p 45.00p 47.50p 4,005,059
12/12/2024 62.30p 62.80p 50.45p 52.30p 12,124,622
11/12/2024 60.00p 69.00p 57.36p 61.80p 7,782,556
10/12/2024 40.95p 58.80p 40.60p 58.00p 9,149,159
09/12/2024 40.60p 40.95p 39.70p 39.80p 2,696,239
06/12/2024 40.00p 41.40p 39.00p 39.30p 13,071,293
05/12/2024 40.00p 42.00p 38.82p 39.20p 2,587,772
04/12/2024 41.75p 41.95p 37.14p 37.50p 16,053,800
03/12/2024 40.15p 42.00p 39.65p 39.65p 329,074
02/12/2024 45.70p 45.70p 37.00p 40.85p 1,406,883
29/11/2024 45.95p 46.50p 43.00p 43.05p 482,679
28/11/2024 43.80p 44.95p 43.05p 44.60p 215,940
27/11/2024 44.95p 46.18p 43.50p 44.60p 1,486,562
26/11/2024 46.00p 47.40p 44.05p 45.00p 3,237,943
25/11/2024 46.95p 49.00p 46.36p 47.00p 584,576
22/11/2024 48.45p 49.95p 46.92p 47.50p 962,123
21/11/2024 49.05p 52.00p 43.00p 47.50p 1,971,379
20/11/2024 54.20p 54.20p 48.78p 51.30p 422,921
19/11/2024 55.90p 56.20p 52.10p 52.90p 703,723
18/11/2024 57.00p 58.00p 52.19p 53.00p 764,802

Market data

Select a section