Victoria
(VCP)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
17/01/2025
|
118.00p
|
130.60p
|
114.20p
|
123.20p
|
1,406,272
|
|
16/01/2025
|
118.00p
|
122.10p
|
108.40p
|
118.00p
|
1,249,779
|
|
15/01/2025
|
122.00p
|
128.60p
|
110.20p
|
118.00p
|
2,062,328
|
|
14/01/2025
|
144.00p
|
150.73p
|
121.20p
|
125.00p
|
3,529,439
|
|
13/01/2025
|
134.00p
|
151.00p
|
133.60p
|
143.00p
|
4,549,118
|
|
10/01/2025
|
117.20p
|
136.20p
|
113.60p
|
136.20p
|
5,282,623
|
|
09/01/2025
|
118.20p
|
118.40p
|
105.88p
|
116.00p
|
2,823,780
|
|
08/01/2025
|
100.00p
|
124.60p
|
99.68p
|
113.20p
|
5,659,866
|
|
07/01/2025
|
98.70p
|
132.00p
|
98.00p
|
112.80p
|
9,283,418
|
|
06/01/2025
|
84.00p
|
101.00p
|
79.90p
|
99.30p
|
4,621,383
|
|
03/01/2025
|
75.00p
|
84.70p
|
71.70p
|
84.70p
|
2,469,723
|
|
02/01/2025
|
70.00p
|
74.65p
|
68.26p
|
73.60p
|
1,352,466
|
|
01/01/2025
|
64.80p
|
71.00p
|
63.60p
|
68.60p
|
1,066,171
|
|
31/12/2024
|
64.80p
|
71.00p
|
63.60p
|
68.60p
|
1,066,171
|
|
30/12/2024
|
75.00p
|
77.68p
|
63.50p
|
64.70p
|
4,099,786
|
|
27/12/2024
|
67.00p
|
75.20p
|
65.26p
|
73.00p
|
2,175,448
|
|
26/12/2024
|
62.80p
|
67.00p
|
62.00p
|
65.80p
|
1,219,399
|
|
25/12/2024
|
62.80p
|
67.00p
|
62.00p
|
65.80p
|
1,219,399
|
|
24/12/2024
|
62.80p
|
67.00p
|
62.00p
|
65.80p
|
1,219,399
|
|
23/12/2024
|
57.40p
|
64.74p
|
57.40p
|
62.90p
|
1,462,470
|
|
20/12/2024
|
61.60p
|
65.71p
|
56.40p
|
57.40p
|
3,099,273
|
|
19/12/2024
|
52.60p
|
64.58p
|
51.20p
|
62.00p
|
4,483,159
|
|
18/12/2024
|
47.35p
|
54.43p
|
46.65p
|
52.60p
|
16,397,134
|
|
17/12/2024
|
48.50p
|
50.90p
|
45.50p
|
47.90p
|
3,968,658
|
|
16/12/2024
|
49.00p
|
52.00p
|
47.00p
|
48.50p
|
9,722,706
|
|
13/12/2024
|
52.50p
|
54.70p
|
45.00p
|
47.50p
|
4,005,059
|
|
12/12/2024
|
62.30p
|
62.80p
|
50.45p
|
52.30p
|
12,124,622
|
|
11/12/2024
|
60.00p
|
69.00p
|
57.36p
|
61.80p
|
7,782,556
|
|
10/12/2024
|
40.95p
|
58.80p
|
40.60p
|
58.00p
|
9,149,159
|
|
09/12/2024
|
40.60p
|
40.95p
|
39.70p
|
39.80p
|
2,696,239
|
|
06/12/2024
|
40.00p
|
41.40p
|
39.00p
|
39.30p
|
13,071,293
|
|
05/12/2024
|
40.00p
|
42.00p
|
38.82p
|
39.20p
|
2,587,772
|
|
04/12/2024
|
41.75p
|
41.95p
|
37.14p
|
37.50p
|
16,053,800
|
|
03/12/2024
|
40.15p
|
42.00p
|
39.65p
|
39.65p
|
329,074
|
|
02/12/2024
|
45.70p
|
45.70p
|
37.00p
|
40.85p
|
1,406,883
|
|
29/11/2024
|
45.95p
|
46.50p
|
43.00p
|
43.05p
|
482,679
|
|
28/11/2024
|
43.80p
|
44.95p
|
43.05p
|
44.60p
|
215,940
|
|
27/11/2024
|
44.95p
|
46.18p
|
43.50p
|
44.60p
|
1,486,562
|
|
26/11/2024
|
46.00p
|
47.40p
|
44.05p
|
45.00p
|
3,237,943
|
|
25/11/2024
|
46.95p
|
49.00p
|
46.36p
|
47.00p
|
584,576
|
|
22/11/2024
|
48.45p
|
49.95p
|
46.92p
|
47.50p
|
962,123
|
|
21/11/2024
|
49.05p
|
52.00p
|
43.00p
|
47.50p
|
1,971,379
|
|
20/11/2024
|
54.20p
|
54.20p
|
48.78p
|
51.30p
|
422,921
|
|
19/11/2024
|
55.90p
|
56.20p
|
52.10p
|
52.90p
|
703,723
|
|
18/11/2024
|
57.00p
|
58.00p
|
52.19p
|
53.00p
|
764,802
|
|
15/11/2024
|
60.00p
|
60.60p
|
54.10p
|
57.60p
|
1,254,113
|
|
14/11/2024
|
65.00p
|
66.00p
|
57.60p
|
57.60p
|
585,520
|
|
13/11/2024
|
75.00p
|
75.00p
|
61.00p
|
63.00p
|
977,543
|
|
12/11/2024
|
78.00p
|
82.10p
|
72.90p
|
72.90p
|
139,815
|
|
11/11/2024
|
85.80p
|
87.90p
|
77.50p
|
77.50p
|
126,825
|
|
08/11/2024
|
85.10p
|
88.66p
|
84.10p
|
85.00p
|
183,577
|
|
07/11/2024
|
87.00p
|
89.94p
|
86.10p
|
88.40p
|
51,767
|
|
06/11/2024
|
90.30p
|
90.90p
|
85.10p
|
85.10p
|
198,556
|
|
05/11/2024
|
92.70p
|
96.90p
|
86.40p
|
90.80p
|
109,366
|
|
04/11/2024
|
100.40p
|
103.40p
|
92.60p
|
97.00p
|
66,569
|
|
01/11/2024
|
99.50p
|
104.00p
|
97.90p
|
97.90p
|
51,078
|
|
31/10/2024
|
108.20p
|
110.80p
|
96.80p
|
99.50p
|
148,964
|
|
30/10/2024
|
113.00p
|
113.80p
|
108.00p
|
112.20p
|
99,507
|
|
29/10/2024
|
108.20p
|
113.80p
|
108.00p
|
113.20p
|
33,753
|
|
28/10/2024
|
110.20p
|
114.00p
|
109.66p
|
112.80p
|
27,256
|
|
25/10/2024
|
113.60p
|
113.60p
|
110.00p
|
110.20p
|
17,002
|
|
24/10/2024
|
110.20p
|
113.80p
|
110.20p
|
110.20p
|
41,152
|
|
23/10/2024
|
110.20p
|
113.80p
|
110.20p
|
114.00p
|
16,771
|
|
22/10/2024
|
110.20p
|
114.00p
|
110.20p
|
114.00p
|
114,141
|
|
21/10/2024
|
110.20p
|
113.60p
|
110.00p
|
113.40p
|
16,024
|
|
18/10/2024
|
110.00p
|
113.80p
|
110.00p
|
110.80p
|
19,195
|
|
17/10/2024
|
111.60p
|
115.00p
|
110.00p
|
112.20p
|
38,560
|
|
16/10/2024
|
120.00p
|
121.80p
|
111.00p
|
113.00p
|
167,689
|
|
15/10/2024
|
118.00p
|
125.00p
|
115.00p
|
121.80p
|
177,412
|
|
14/10/2024
|
125.20p
|
130.20p
|
125.20p
|
127.80p
|
11,438
|
|
11/10/2024
|
125.20p
|
133.80p
|
125.00p
|
125.00p
|
43,736
|
|
10/10/2024
|
126.20p
|
127.80p
|
125.20p
|
125.20p
|
26,238
|
|
09/10/2024
|
129.40p
|
135.00p
|
126.00p
|
126.00p
|
80,220
|
|
08/10/2024
|
133.60p
|
133.60p
|
129.40p
|
129.40p
|
92,399
|
|
07/10/2024
|
132.80p
|
134.40p
|
132.80p
|
133.00p
|
5,145
|
|
04/10/2024
|
130.00p
|
134.80p
|
129.40p
|
132.40p
|
32,197
|
|
03/10/2024
|
130.00p
|
133.86p
|
129.40p
|
129.40p
|
44,056
|
|
02/10/2024
|
134.80p
|
134.80p
|
130.00p
|
133.00p
|
124,476
|
|
01/10/2024
|
135.00p
|
136.00p
|
132.05p
|
136.00p
|
17,206
|
|
30/09/2024
|
138.00p
|
138.80p
|
134.60p
|
134.60p
|
107,185
|
|
27/09/2024
|
138.20p
|
140.00p
|
135.00p
|
138.00p
|
60,261
|
|
26/09/2024
|
134.80p
|
138.40p
|
134.80p
|
135.80p
|
851,848
|
|
25/09/2024
|
133.80p
|
135.00p
|
130.99p
|
135.00p
|
11,016
|
|
24/09/2024
|
131.00p
|
135.00p
|
131.00p
|
135.00p
|
68,947
|
|
23/09/2024
|
129.80p
|
138.00p
|
125.20p
|
133.40p
|
233,713
|
|
20/09/2024
|
130.00p
|
135.00p
|
118.20p
|
125.00p
|
229,737
|
|
19/09/2024
|
130.20p
|
136.80p
|
127.20p
|
130.00p
|
105,827
|
|
18/09/2024
|
141.00p
|
141.00p
|
132.00p
|
132.60p
|
179,990
|
|
17/09/2024
|
133.80p
|
140.90p
|
131.60p
|
137.00p
|
126,361
|
|
16/09/2024
|
134.80p
|
135.40p
|
130.20p
|
131.00p
|
66,467
|
|
13/09/2024
|
131.80p
|
136.47p
|
130.59p
|
136.00p
|
15,330
|
|
12/09/2024
|
130.00p
|
139.40p
|
130.00p
|
133.00p
|
133,186
|
|
11/09/2024
|
135.80p
|
136.66p
|
130.48p
|
130.00p
|
4,885
|
|
10/09/2024
|
132.80p
|
135.04p
|
130.00p
|
130.00p
|
35,208
|
|
09/09/2024
|
134.00p
|
136.43p
|
130.20p
|
133.60p
|
56,950
|
|
06/09/2024
|
133.80p
|
139.80p
|
130.00p
|
133.40p
|
51,377
|
|
05/09/2024
|
134.80p
|
139.80p
|
133.00p
|
133.20p
|
22,562
|
|
04/09/2024
|
140.00p
|
140.00p
|
134.50p
|
137.00p
|
272,469
|
|
03/09/2024
|
135.00p
|
138.20p
|
134.11p
|
136.20p
|
306,778
|
|
02/09/2024
|
139.00p
|
139.80p
|
135.00p
|
139.00p
|
260,351
|
|
30/08/2024
|
144.20p
|
146.60p
|
133.54p
|
137.60p
|
431,220
|
|
29/08/2024
|
145.00p
|
149.60p
|
141.40p
|
141.20p
|
187,815
|
|
28/08/2024
|
146.20p
|
146.80p
|
141.20p
|
141.20p
|
251,952
|
|
27/08/2024
|
152.60p
|
159.80p
|
145.60p
|
145.60p
|
196,012
|
|
26/08/2024
|
155.00p
|
157.40p
|
148.00p
|
150.00p
|
121,877
|
|
23/08/2024
|
155.00p
|
157.40p
|
148.00p
|
150.00p
|
121,877
|
|
22/08/2024
|
155.00p
|
157.40p
|
148.00p
|
150.00p
|
121,877
|
|
21/08/2024
|
151.20p
|
160.00p
|
143.90p
|
149.00p
|
263,949
|
|
20/08/2024
|
161.80p
|
164.80p
|
152.60p
|
153.40p
|
177,868
|
|
19/08/2024
|
165.00p
|
168.00p
|
159.60p
|
159.60p
|
269,527
|
|
16/08/2024
|
169.20p
|
173.00p
|
165.00p
|
165.00p
|
115,541
|
|
15/08/2024
|
167.00p
|
177.00p
|
167.00p
|
172.00p
|
183,037
|
|
14/08/2024
|
175.80p
|
177.00p
|
167.80p
|
168.20p
|
103,163
|
|
13/08/2024
|
165.20p
|
177.80p
|
165.20p
|
169.60p
|
67,824
|
|
12/08/2024
|
170.20p
|
180.80p
|
164.20p
|
170.00p
|
58,935
|
|
09/08/2024
|
169.60p
|
185.00p
|
161.20p
|
174.40p
|
266,641
|
|
08/08/2024
|
155.20p
|
170.00p
|
155.20p
|
167.40p
|
31,088
|
|
07/08/2024
|
160.20p
|
165.00p
|
155.20p
|
159.40p
|
128,151
|
|
06/08/2024
|
154.20p
|
165.00p
|
154.20p
|
162.60p
|
42,025
|
|
05/08/2024
|
160.20p
|
167.40p
|
151.00p
|
155.20p
|
56,894
|
|
02/08/2024
|
160.20p
|
171.00p
|
157.40p
|
167.20p
|
200,654
|
|
01/08/2024
|
164.20p
|
168.00p
|
157.20p
|
160.00p
|
56,598
|
|
31/07/2024
|
162.00p
|
165.00p
|
157.20p
|
162.00p
|
32,477
|
|
30/07/2024
|
160.00p
|
165.00p
|
157.40p
|
164.80p
|
18,416
|
|
29/07/2024
|
161.80p
|
166.80p
|
156.60p
|
164.00p
|
89,908
|
|
26/07/2024
|
161.80p
|
162.00p
|
155.20p
|
157.80p
|
6,594
|
|
25/07/2024
|
159.60p
|
162.00p
|
155.20p
|
157.80p
|
100,432
|
|
24/07/2024
|
164.80p
|
165.00p
|
158.40p
|
165.00p
|
36,623
|
|
23/07/2024
|
160.00p
|
164.60p
|
155.20p
|
159.40p
|
48,947
|
|
22/07/2024
|
159.80p
|
160.00p
|
151.00p
|
157.00p
|
96,981
|
|
19/07/2024
|
170.00p
|
170.00p
|
153.80p
|
155.00p
|
62,075
|
|
18/07/2024
|
155.60p
|
170.00p
|
155.60p
|
167.60p
|
135,210
|