Victoria
(VCP)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
22/11/2024
|
48.45p
|
49.95p
|
46.92p
|
47.50p
|
962,123
|
|
21/11/2024
|
49.05p
|
52.00p
|
43.00p
|
47.50p
|
1,971,379
|
|
20/11/2024
|
54.20p
|
54.20p
|
48.78p
|
51.30p
|
422,921
|
|
19/11/2024
|
55.90p
|
56.20p
|
52.10p
|
52.90p
|
703,723
|
|
18/11/2024
|
57.00p
|
58.00p
|
52.19p
|
53.00p
|
764,802
|
|
15/11/2024
|
60.00p
|
60.60p
|
54.10p
|
57.60p
|
1,254,113
|
|
14/11/2024
|
65.00p
|
66.00p
|
57.60p
|
57.60p
|
585,520
|
|
13/11/2024
|
75.00p
|
75.00p
|
61.00p
|
63.00p
|
977,543
|
|
12/11/2024
|
78.00p
|
82.10p
|
72.90p
|
72.90p
|
139,815
|
|
11/11/2024
|
85.80p
|
87.90p
|
77.50p
|
77.50p
|
126,825
|
|
08/11/2024
|
85.10p
|
88.66p
|
84.10p
|
85.00p
|
183,577
|
|
07/11/2024
|
87.00p
|
89.94p
|
86.10p
|
88.40p
|
51,767
|
|
06/11/2024
|
90.30p
|
90.90p
|
85.10p
|
85.10p
|
198,556
|
|
05/11/2024
|
92.70p
|
96.90p
|
86.40p
|
90.80p
|
109,366
|
|
04/11/2024
|
100.40p
|
103.40p
|
92.60p
|
97.00p
|
66,569
|
|
01/11/2024
|
99.50p
|
104.00p
|
97.90p
|
97.90p
|
51,078
|
|
31/10/2024
|
108.20p
|
110.80p
|
96.80p
|
99.50p
|
148,964
|
|
30/10/2024
|
113.00p
|
113.80p
|
108.00p
|
112.20p
|
99,507
|
|
29/10/2024
|
108.20p
|
113.80p
|
108.00p
|
113.20p
|
33,753
|
|
28/10/2024
|
110.20p
|
114.00p
|
109.66p
|
112.80p
|
27,256
|
|
25/10/2024
|
113.60p
|
113.60p
|
110.00p
|
110.20p
|
17,002
|
|
24/10/2024
|
110.20p
|
113.80p
|
110.20p
|
110.20p
|
41,152
|
|
23/10/2024
|
110.20p
|
113.80p
|
110.20p
|
114.00p
|
16,771
|
|
22/10/2024
|
110.20p
|
114.00p
|
110.20p
|
114.00p
|
114,141
|
|
21/10/2024
|
110.20p
|
113.60p
|
110.00p
|
113.40p
|
16,024
|
|
18/10/2024
|
110.00p
|
113.80p
|
110.00p
|
110.80p
|
19,195
|
|
17/10/2024
|
111.60p
|
115.00p
|
110.00p
|
112.20p
|
38,560
|
|
16/10/2024
|
120.00p
|
121.80p
|
111.00p
|
113.00p
|
167,689
|
|
15/10/2024
|
118.00p
|
125.00p
|
115.00p
|
121.80p
|
177,412
|
|
14/10/2024
|
125.20p
|
130.20p
|
125.20p
|
127.80p
|
11,438
|
|
11/10/2024
|
125.20p
|
133.80p
|
125.00p
|
125.00p
|
43,736
|
|
10/10/2024
|
126.20p
|
127.80p
|
125.20p
|
125.20p
|
26,238
|
|
09/10/2024
|
129.40p
|
135.00p
|
126.00p
|
126.00p
|
80,220
|
|
08/10/2024
|
133.60p
|
133.60p
|
129.40p
|
129.40p
|
92,399
|
|
07/10/2024
|
132.80p
|
134.40p
|
132.80p
|
133.00p
|
5,145
|
|
04/10/2024
|
130.00p
|
134.80p
|
129.40p
|
132.40p
|
32,197
|
|
03/10/2024
|
130.00p
|
133.86p
|
129.40p
|
129.40p
|
44,056
|
|
02/10/2024
|
134.80p
|
134.80p
|
130.00p
|
133.00p
|
124,476
|
|
01/10/2024
|
135.00p
|
136.00p
|
132.05p
|
136.00p
|
17,206
|
|
30/09/2024
|
138.00p
|
138.80p
|
134.60p
|
134.60p
|
107,185
|
|
27/09/2024
|
138.20p
|
140.00p
|
135.00p
|
138.00p
|
60,261
|
|
26/09/2024
|
134.80p
|
138.40p
|
134.80p
|
135.80p
|
851,848
|
|
25/09/2024
|
133.80p
|
135.00p
|
130.99p
|
135.00p
|
11,016
|
|
24/09/2024
|
131.00p
|
135.00p
|
131.00p
|
135.00p
|
68,947
|
|
23/09/2024
|
129.80p
|
138.00p
|
125.20p
|
133.40p
|
233,713
|
|
20/09/2024
|
130.00p
|
135.00p
|
118.20p
|
125.00p
|
229,737
|
|
19/09/2024
|
130.20p
|
136.80p
|
127.20p
|
130.00p
|
105,827
|
|
18/09/2024
|
141.00p
|
141.00p
|
132.00p
|
132.60p
|
179,990
|
|
17/09/2024
|
133.80p
|
140.90p
|
131.60p
|
137.00p
|
126,361
|
|
16/09/2024
|
134.80p
|
135.40p
|
130.20p
|
131.00p
|
66,467
|
|
13/09/2024
|
131.80p
|
136.47p
|
130.59p
|
136.00p
|
15,330
|
|
12/09/2024
|
130.00p
|
139.40p
|
130.00p
|
133.00p
|
133,186
|
|
11/09/2024
|
135.80p
|
136.66p
|
130.48p
|
130.00p
|
4,885
|
|
10/09/2024
|
132.80p
|
135.04p
|
130.00p
|
130.00p
|
35,208
|
|
09/09/2024
|
134.00p
|
136.43p
|
130.20p
|
133.60p
|
56,950
|
|
06/09/2024
|
133.80p
|
139.80p
|
130.00p
|
133.40p
|
51,377
|
|
05/09/2024
|
134.80p
|
139.80p
|
133.00p
|
133.20p
|
22,562
|
|
04/09/2024
|
140.00p
|
140.00p
|
134.50p
|
137.00p
|
272,469
|
|
03/09/2024
|
135.00p
|
138.20p
|
134.11p
|
136.20p
|
306,778
|
|
02/09/2024
|
139.00p
|
139.80p
|
135.00p
|
139.00p
|
260,351
|
|
30/08/2024
|
144.20p
|
146.60p
|
133.54p
|
137.60p
|
431,220
|
|
29/08/2024
|
145.00p
|
149.60p
|
141.40p
|
141.20p
|
187,815
|
|
28/08/2024
|
146.20p
|
146.80p
|
141.20p
|
141.20p
|
251,952
|
|
27/08/2024
|
152.60p
|
159.80p
|
145.60p
|
145.60p
|
196,012
|
|
26/08/2024
|
155.00p
|
157.40p
|
148.00p
|
150.00p
|
121,877
|
|
23/08/2024
|
155.00p
|
157.40p
|
148.00p
|
150.00p
|
121,877
|
|
22/08/2024
|
155.00p
|
157.40p
|
148.00p
|
150.00p
|
121,877
|
|
21/08/2024
|
151.20p
|
160.00p
|
143.90p
|
149.00p
|
263,949
|
|
20/08/2024
|
161.80p
|
164.80p
|
152.60p
|
153.40p
|
177,868
|
|
19/08/2024
|
165.00p
|
168.00p
|
159.60p
|
159.60p
|
269,527
|
|
16/08/2024
|
169.20p
|
173.00p
|
165.00p
|
165.00p
|
115,541
|
|
15/08/2024
|
167.00p
|
177.00p
|
167.00p
|
172.00p
|
183,037
|
|
14/08/2024
|
175.80p
|
177.00p
|
167.80p
|
168.20p
|
103,163
|
|
13/08/2024
|
165.20p
|
177.80p
|
165.20p
|
169.60p
|
67,824
|
|
12/08/2024
|
170.20p
|
180.80p
|
164.20p
|
170.00p
|
58,935
|
|
09/08/2024
|
169.60p
|
185.00p
|
161.20p
|
174.40p
|
266,641
|
|
08/08/2024
|
155.20p
|
170.00p
|
155.20p
|
167.40p
|
31,088
|
|
07/08/2024
|
160.20p
|
165.00p
|
155.20p
|
159.40p
|
128,151
|
|
06/08/2024
|
154.20p
|
165.00p
|
154.20p
|
162.60p
|
42,025
|
|
05/08/2024
|
160.20p
|
167.40p
|
151.00p
|
155.20p
|
56,894
|
|
02/08/2024
|
160.20p
|
171.00p
|
157.40p
|
167.20p
|
200,654
|
|
01/08/2024
|
164.20p
|
168.00p
|
157.20p
|
160.00p
|
56,598
|
|
31/07/2024
|
162.00p
|
165.00p
|
157.20p
|
162.00p
|
32,477
|
|
30/07/2024
|
160.00p
|
165.00p
|
157.40p
|
164.80p
|
18,416
|
|
29/07/2024
|
161.80p
|
166.80p
|
156.60p
|
164.00p
|
89,908
|
|
26/07/2024
|
161.80p
|
162.00p
|
155.20p
|
157.80p
|
6,594
|
|
25/07/2024
|
159.60p
|
162.00p
|
155.20p
|
157.80p
|
100,432
|
|
24/07/2024
|
164.80p
|
165.00p
|
158.40p
|
165.00p
|
36,623
|
|
23/07/2024
|
160.00p
|
164.60p
|
155.20p
|
159.40p
|
48,947
|
|
22/07/2024
|
159.80p
|
160.00p
|
151.00p
|
157.00p
|
96,981
|
|
19/07/2024
|
170.00p
|
170.00p
|
153.80p
|
155.00p
|
62,075
|
|
18/07/2024
|
155.60p
|
170.00p
|
155.60p
|
167.60p
|
135,210
|
|
17/07/2024
|
155.80p
|
162.20p
|
152.40p
|
162.20p
|
52,384
|
|
16/07/2024
|
161.80p
|
161.80p
|
152.00p
|
153.80p
|
63,777
|
|
15/07/2024
|
175.00p
|
175.00p
|
155.40p
|
155.40p
|
68,543
|
|
12/07/2024
|
153.80p
|
172.90p
|
151.20p
|
167.00p
|
298,862
|
|
11/07/2024
|
150.40p
|
158.20p
|
150.00p
|
156.80p
|
97,954
|
|
10/07/2024
|
164.00p
|
164.00p
|
150.60p
|
151.20p
|
151,502
|
|
09/07/2024
|
163.80p
|
163.80p
|
151.40p
|
158.00p
|
656,524
|
|
08/07/2024
|
162.00p
|
171.00p
|
160.00p
|
161.40p
|
226,909
|
|
05/07/2024
|
174.80p
|
174.80p
|
162.40p
|
163.80p
|
40,320
|
|
04/07/2024
|
174.80p
|
174.80p
|
162.80p
|
167.00p
|
216,101
|
|
03/07/2024
|
167.20p
|
175.00p
|
165.20p
|
171.80p
|
209,951
|
|
02/07/2024
|
175.40p
|
177.80p
|
166.40p
|
166.40p
|
103,707
|
|
01/07/2024
|
180.20p
|
188.00p
|
172.00p
|
172.00p
|
192,950
|
|
28/06/2024
|
189.80p
|
189.80p
|
179.40p
|
179.40p
|
669,201
|
|
27/06/2024
|
183.00p
|
195.00p
|
175.41p
|
185.60p
|
482,418
|
|
26/06/2024
|
172.80p
|
183.00p
|
160.20p
|
178.40p
|
156,001
|
|
25/06/2024
|
163.20p
|
171.80p
|
162.00p
|
165.20p
|
82,920
|
|
24/06/2024
|
171.00p
|
184.20p
|
163.00p
|
163.00p
|
359,701
|
|
21/06/2024
|
180.40p
|
185.00p
|
173.60p
|
173.60p
|
445,598
|
|
20/06/2024
|
171.20p
|
184.80p
|
171.20p
|
182.20p
|
150,969
|
|
19/06/2024
|
165.00p
|
185.02p
|
165.00p
|
175.60p
|
506,774
|
|
18/06/2024
|
183.00p
|
186.80p
|
165.27p
|
172.00p
|
531,260
|
|
17/06/2024
|
178.20p
|
189.80p
|
176.00p
|
180.00p
|
394,483
|
|
14/06/2024
|
171.20p
|
183.60p
|
171.00p
|
182.00p
|
235,097
|
|
13/06/2024
|
177.00p
|
177.71p
|
170.00p
|
173.20p
|
87,854
|
|
12/06/2024
|
174.20p
|
180.00p
|
172.80p
|
177.60p
|
59,306
|
|
11/06/2024
|
176.00p
|
183.80p
|
171.00p
|
171.60p
|
172,429
|
|
10/06/2024
|
185.00p
|
185.00p
|
175.42p
|
176.40p
|
608,074
|
|
07/06/2024
|
186.00p
|
189.80p
|
179.00p
|
179.00p
|
283,485
|
|
06/06/2024
|
200.00p
|
200.00p
|
181.40p
|
184.20p
|
111,539
|
|
05/06/2024
|
199.80p
|
199.80p
|
185.32p
|
191.40p
|
249,816
|
|
04/06/2024
|
195.00p
|
198.81p
|
190.12p
|
192.80p
|
194,999
|
|
03/06/2024
|
197.00p
|
203.00p
|
196.00p
|
197.20p
|
259,645
|
|
31/05/2024
|
230.00p
|
230.00p
|
195.20p
|
195.20p
|
2,693,625
|
|
30/05/2024
|
223.50p
|
234.50p
|
222.00p
|
222.00p
|
78,876
|
|
29/05/2024
|
230.00p
|
233.92p
|
217.00p
|
225.00p
|
576,923
|
|
28/05/2024
|
220.00p
|
234.00p
|
220.00p
|
226.00p
|
499,785
|
|
27/05/2024
|
210.00p
|
231.87p
|
201.00p
|
226.00p
|
393,566
|