Victoria
(VCP)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
04/04/2025
|
77.20p
|
80.00p
|
71.10p
|
72.90p
|
162,920
|
|
03/04/2025
|
83.70p
|
83.70p
|
77.40p
|
77.40p
|
72,539
|
|
02/04/2025
|
86.60p
|
86.60p
|
78.60p
|
83.10p
|
232,788
|
|
01/04/2025
|
89.00p
|
91.20p
|
82.10p
|
82.10p
|
138,244
|
|
31/03/2025
|
93.00p
|
95.85p
|
86.00p
|
88.40p
|
323,462
|
|
28/03/2025
|
95.80p
|
99.90p
|
93.00p
|
93.20p
|
326,472
|
|
27/03/2025
|
93.00p
|
96.30p
|
89.76p
|
94.30p
|
278,778
|
|
26/03/2025
|
88.10p
|
93.00p
|
87.90p
|
88.60p
|
89,023
|
|
25/03/2025
|
91.30p
|
92.90p
|
88.00p
|
90.00p
|
229,790
|
|
24/03/2025
|
90.10p
|
93.00p
|
90.00p
|
90.00p
|
27,207
|
|
21/03/2025
|
97.00p
|
97.00p
|
88.66p
|
90.10p
|
274,453
|
|
20/03/2025
|
94.10p
|
96.14p
|
92.30p
|
94.00p
|
275,695
|
|
19/03/2025
|
101.00p
|
101.00p
|
94.00p
|
94.70p
|
129,766
|
|
18/03/2025
|
98.40p
|
104.80p
|
97.00p
|
97.80p
|
750,979
|
|
17/03/2025
|
90.90p
|
97.50p
|
84.70p
|
97.10p
|
833,521
|
|
14/03/2025
|
81.10p
|
91.90p
|
81.10p
|
87.80p
|
287,678
|
|
13/03/2025
|
87.30p
|
93.60p
|
81.00p
|
85.00p
|
271,023
|
|
12/03/2025
|
86.60p
|
91.90p
|
86.60p
|
90.00p
|
104,793
|
|
11/03/2025
|
92.80p
|
97.90p
|
87.70p
|
89.00p
|
164,227
|
|
10/03/2025
|
99.00p
|
106.30p
|
92.00p
|
92.80p
|
684,345
|
|
07/03/2025
|
87.80p
|
106.00p
|
86.96p
|
106.00p
|
907,781
|
|
06/03/2025
|
95.00p
|
98.90p
|
78.00p
|
89.00p
|
1,239,440
|
|
05/03/2025
|
99.00p
|
101.60p
|
93.20p
|
93.30p
|
207,410
|
|
04/03/2025
|
100.20p
|
101.80p
|
96.17p
|
99.40p
|
725,481
|
|
03/03/2025
|
106.60p
|
109.80p
|
94.03p
|
100.00p
|
1,169,465
|
|
28/02/2025
|
110.00p
|
112.80p
|
106.20p
|
107.80p
|
1,105,233
|
|
27/02/2025
|
109.00p
|
113.00p
|
103.20p
|
113.00p
|
264,548
|
|
26/02/2025
|
118.80p
|
118.80p
|
107.20p
|
108.00p
|
302,688
|
|
25/02/2025
|
117.00p
|
118.80p
|
111.00p
|
111.40p
|
227,197
|
|
24/02/2025
|
121.00p
|
121.60p
|
110.20p
|
114.00p
|
395,902
|
|
21/02/2025
|
115.40p
|
119.40p
|
115.00p
|
117.60p
|
81,737
|
|
20/02/2025
|
122.80p
|
125.00p
|
112.20p
|
114.20p
|
524,614
|
|
19/02/2025
|
118.00p
|
124.80p
|
118.00p
|
119.80p
|
105,275
|
|
18/02/2025
|
121.20p
|
125.80p
|
118.20p
|
120.20p
|
236,942
|
|
17/02/2025
|
130.00p
|
133.36p
|
121.00p
|
121.00p
|
855,319
|
|
14/02/2025
|
124.60p
|
127.80p
|
124.20p
|
126.00p
|
168,138
|
|
13/02/2025
|
124.80p
|
130.80p
|
119.20p
|
125.80p
|
829,945
|
|
12/02/2025
|
123.60p
|
124.44p
|
119.80p
|
121.00p
|
236,944
|
|
11/02/2025
|
122.00p
|
124.60p
|
117.93p
|
120.60p
|
334,879
|
|
10/02/2025
|
122.80p
|
125.60p
|
118.77p
|
122.20p
|
940,165
|
|
07/02/2025
|
115.00p
|
119.00p
|
115.00p
|
116.00p
|
164,482
|
|
06/02/2025
|
115.20p
|
119.80p
|
114.80p
|
115.00p
|
117,497
|
|
05/02/2025
|
119.40p
|
125.00p
|
115.00p
|
116.00p
|
649,218
|
|
04/02/2025
|
107.20p
|
116.80p
|
106.38p
|
109.40p
|
307,668
|
|
03/02/2025
|
106.00p
|
112.00p
|
104.20p
|
109.40p
|
332,511
|
|
31/01/2025
|
116.60p
|
118.55p
|
107.40p
|
110.40p
|
486,520
|
|
30/01/2025
|
121.60p
|
122.00p
|
111.06p
|
115.00p
|
989,304
|
|
29/01/2025
|
132.20p
|
133.29p
|
116.00p
|
119.00p
|
2,049,256
|
|
28/01/2025
|
135.60p
|
139.00p
|
130.20p
|
132.60p
|
1,056,970
|
|
27/01/2025
|
130.20p
|
138.00p
|
129.00p
|
132.00p
|
1,030,121
|
|
24/01/2025
|
132.40p
|
137.60p
|
130.00p
|
130.60p
|
195,605
|
|
23/01/2025
|
128.20p
|
137.38p
|
128.20p
|
131.40p
|
485,539
|
|
22/01/2025
|
130.00p
|
138.80p
|
127.40p
|
128.00p
|
1,791,700
|
|
21/01/2025
|
125.00p
|
138.23p
|
118.00p
|
130.00p
|
2,287,584
|
|
20/01/2025
|
120.60p
|
126.00p
|
115.20p
|
122.00p
|
861,607
|
|
17/01/2025
|
118.00p
|
130.60p
|
114.20p
|
123.20p
|
1,406,272
|
|
16/01/2025
|
118.00p
|
122.10p
|
108.40p
|
118.00p
|
1,249,779
|
|
15/01/2025
|
122.00p
|
128.60p
|
110.20p
|
118.00p
|
2,062,328
|
|
14/01/2025
|
144.00p
|
150.73p
|
121.20p
|
125.00p
|
3,529,439
|
|
13/01/2025
|
134.00p
|
151.00p
|
133.60p
|
143.00p
|
4,549,118
|
|
10/01/2025
|
117.20p
|
136.20p
|
113.60p
|
136.20p
|
5,282,623
|
|
09/01/2025
|
118.20p
|
118.40p
|
105.88p
|
116.00p
|
2,823,780
|
|
08/01/2025
|
100.00p
|
124.60p
|
99.68p
|
113.20p
|
5,659,866
|
|
07/01/2025
|
98.70p
|
132.00p
|
98.00p
|
112.80p
|
9,283,418
|
|
06/01/2025
|
84.00p
|
101.00p
|
79.90p
|
99.30p
|
4,621,383
|
|
03/01/2025
|
75.00p
|
84.70p
|
71.70p
|
84.70p
|
2,469,723
|
|
02/01/2025
|
70.00p
|
74.65p
|
68.26p
|
73.60p
|
1,352,466
|
|
01/01/2025
|
64.80p
|
71.00p
|
63.60p
|
68.60p
|
1,066,171
|
|
31/12/2024
|
64.80p
|
71.00p
|
63.60p
|
68.60p
|
1,066,171
|
|
30/12/2024
|
75.00p
|
77.68p
|
63.50p
|
64.70p
|
4,099,786
|
|
27/12/2024
|
67.00p
|
75.20p
|
65.26p
|
73.00p
|
2,175,448
|
|
26/12/2024
|
62.80p
|
67.00p
|
62.00p
|
65.80p
|
1,219,399
|
|
25/12/2024
|
62.80p
|
67.00p
|
62.00p
|
65.80p
|
1,219,399
|
|
24/12/2024
|
62.80p
|
67.00p
|
62.00p
|
65.80p
|
1,219,399
|
|
23/12/2024
|
57.40p
|
64.74p
|
57.40p
|
62.90p
|
1,462,470
|
|
20/12/2024
|
61.60p
|
65.71p
|
56.40p
|
57.40p
|
3,099,273
|
|
19/12/2024
|
52.60p
|
64.58p
|
51.20p
|
62.00p
|
4,483,159
|
|
18/12/2024
|
47.35p
|
54.43p
|
46.65p
|
52.60p
|
16,397,134
|
|
17/12/2024
|
48.50p
|
50.90p
|
45.50p
|
47.90p
|
3,968,658
|
|
16/12/2024
|
49.00p
|
52.00p
|
47.00p
|
48.50p
|
9,722,706
|
|
13/12/2024
|
52.50p
|
54.70p
|
45.00p
|
47.50p
|
4,005,059
|
|
12/12/2024
|
62.30p
|
62.80p
|
50.45p
|
52.30p
|
12,124,622
|
|
11/12/2024
|
60.00p
|
69.00p
|
57.36p
|
61.80p
|
7,782,556
|
|
10/12/2024
|
40.95p
|
58.80p
|
40.60p
|
58.00p
|
9,149,159
|
|
09/12/2024
|
40.60p
|
40.95p
|
39.70p
|
39.80p
|
2,696,239
|
|
06/12/2024
|
40.00p
|
41.40p
|
39.00p
|
39.30p
|
13,071,293
|
|
05/12/2024
|
40.00p
|
42.00p
|
38.82p
|
39.20p
|
2,587,772
|
|
04/12/2024
|
41.75p
|
41.95p
|
37.14p
|
37.50p
|
16,053,800
|
|
03/12/2024
|
40.15p
|
42.00p
|
39.65p
|
39.65p
|
329,074
|
|
02/12/2024
|
45.70p
|
45.70p
|
37.00p
|
40.85p
|
1,406,883
|
|
29/11/2024
|
45.95p
|
46.50p
|
43.00p
|
43.05p
|
482,679
|
|
28/11/2024
|
43.80p
|
44.95p
|
43.05p
|
44.60p
|
215,940
|
|
27/11/2024
|
44.95p
|
46.18p
|
43.50p
|
44.60p
|
1,486,562
|
|
26/11/2024
|
46.00p
|
47.40p
|
44.05p
|
45.00p
|
3,237,943
|
|
25/11/2024
|
46.95p
|
49.00p
|
46.36p
|
47.00p
|
584,576
|
|
22/11/2024
|
48.45p
|
49.95p
|
46.92p
|
47.50p
|
962,123
|
|
21/11/2024
|
49.05p
|
52.00p
|
43.00p
|
47.50p
|
1,971,379
|
|
20/11/2024
|
54.20p
|
54.20p
|
48.78p
|
51.30p
|
422,921
|
|
19/11/2024
|
55.90p
|
56.20p
|
52.10p
|
52.90p
|
703,723
|
|
18/11/2024
|
57.00p
|
58.00p
|
52.19p
|
53.00p
|
764,802
|
|
15/11/2024
|
60.00p
|
60.60p
|
54.10p
|
57.60p
|
1,254,113
|
|
14/11/2024
|
65.00p
|
66.00p
|
57.60p
|
57.60p
|
585,520
|
|
13/11/2024
|
75.00p
|
75.00p
|
61.00p
|
63.00p
|
977,543
|
|
12/11/2024
|
78.00p
|
82.10p
|
72.90p
|
72.90p
|
139,815
|
|
11/11/2024
|
85.80p
|
87.90p
|
77.50p
|
77.50p
|
126,825
|
|
08/11/2024
|
85.10p
|
88.66p
|
84.10p
|
85.00p
|
183,577
|
|
07/11/2024
|
87.00p
|
89.94p
|
86.10p
|
88.40p
|
51,767
|
|
06/11/2024
|
90.30p
|
90.90p
|
85.10p
|
85.10p
|
198,556
|
|
05/11/2024
|
92.70p
|
96.90p
|
86.40p
|
90.80p
|
109,366
|
|
04/11/2024
|
100.40p
|
103.40p
|
92.60p
|
97.00p
|
66,569
|
|
01/11/2024
|
99.50p
|
104.00p
|
97.90p
|
97.90p
|
51,078
|
|
31/10/2024
|
108.20p
|
110.80p
|
96.80p
|
99.50p
|
148,964
|
|
30/10/2024
|
113.00p
|
113.80p
|
108.00p
|
112.20p
|
99,507
|
|
29/10/2024
|
108.20p
|
113.80p
|
108.00p
|
113.20p
|
33,753
|
|
28/10/2024
|
110.20p
|
114.00p
|
109.66p
|
112.80p
|
27,256
|
|
25/10/2024
|
113.60p
|
113.60p
|
110.00p
|
110.20p
|
17,002
|
|
24/10/2024
|
110.20p
|
113.80p
|
110.20p
|
110.20p
|
41,152
|
|
23/10/2024
|
110.20p
|
113.80p
|
110.20p
|
114.00p
|
16,771
|
|
22/10/2024
|
110.20p
|
114.00p
|
110.20p
|
114.00p
|
114,141
|
|
21/10/2024
|
110.20p
|
113.60p
|
110.00p
|
113.40p
|
16,024
|
|
18/10/2024
|
110.00p
|
113.80p
|
110.00p
|
110.80p
|
19,195
|
|
17/10/2024
|
111.60p
|
115.00p
|
110.00p
|
112.20p
|
38,560
|
|
16/10/2024
|
120.00p
|
121.80p
|
111.00p
|
113.00p
|
167,689
|
|
15/10/2024
|
118.00p
|
125.00p
|
115.00p
|
121.80p
|
177,412
|
|
14/10/2024
|
125.20p
|
130.20p
|
125.20p
|
127.80p
|
11,438
|
|
11/10/2024
|
125.20p
|
133.80p
|
125.00p
|
125.00p
|
43,736
|
|
10/10/2024
|
126.20p
|
127.80p
|
125.20p
|
125.20p
|
26,238
|
|
09/10/2024
|
129.40p
|
135.00p
|
126.00p
|
126.00p
|
80,220
|
|
08/10/2024
|
133.60p
|
133.60p
|
129.40p
|
129.40p
|
92,399
|
|
07/10/2024
|
132.80p
|
134.40p
|
132.80p
|
133.00p
|
5,145
|