Market data

Select a section

Victoria

(VCP)
Sector: Household Goods & Home Construction
130.00p
-2.60p -1.96
Last updated: 16:42:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 130.20p 136.80p 127.20p 130.00p 105,827
18/09/2024 141.00p 141.00p 132.00p 132.60p 179,990
17/09/2024 133.80p 140.90p 131.60p 137.00p 126,361
16/09/2024 134.80p 135.40p 130.20p 131.00p 66,467
13/09/2024 131.80p 136.47p 130.59p 136.00p 15,330
12/09/2024 130.00p 139.40p 130.00p 133.00p 133,186
11/09/2024 135.80p 136.66p 130.48p 130.00p 4,885
10/09/2024 132.80p 135.04p 130.00p 130.00p 35,208
09/09/2024 134.00p 136.43p 130.20p 133.60p 56,950
06/09/2024 133.80p 139.80p 130.00p 133.40p 51,377
05/09/2024 134.80p 139.80p 133.00p 133.20p 22,562
04/09/2024 140.00p 140.00p 134.50p 137.00p 272,469
03/09/2024 135.00p 138.20p 134.11p 136.20p 306,778
02/09/2024 139.00p 139.80p 135.00p 139.00p 260,351
30/08/2024 144.20p 146.60p 133.54p 137.60p 431,220
29/08/2024 145.00p 149.60p 141.40p 141.20p 187,815
28/08/2024 146.20p 146.80p 141.20p 141.20p 251,952
27/08/2024 152.60p 159.80p 145.60p 145.60p 196,012
26/08/2024 155.00p 157.40p 148.00p 150.00p 121,877
23/08/2024 155.00p 157.40p 148.00p 150.00p 121,877
22/08/2024 155.00p 157.40p 148.00p 150.00p 121,877
21/08/2024 151.20p 160.00p 143.90p 149.00p 263,949
20/08/2024 161.80p 164.80p 152.60p 153.40p 177,868
19/08/2024 165.00p 168.00p 159.60p 159.60p 269,527
16/08/2024 169.20p 173.00p 165.00p 165.00p 115,541
15/08/2024 167.00p 177.00p 167.00p 172.00p 183,037
14/08/2024 175.80p 177.00p 167.80p 168.20p 103,163
13/08/2024 165.20p 177.80p 165.20p 169.60p 67,824
12/08/2024 170.20p 180.80p 164.20p 170.00p 58,935
09/08/2024 169.60p 185.00p 161.20p 174.40p 266,641
08/08/2024 155.20p 170.00p 155.20p 167.40p 31,088
07/08/2024 160.20p 165.00p 155.20p 159.40p 128,151
06/08/2024 154.20p 165.00p 154.20p 162.60p 42,025
05/08/2024 160.20p 167.40p 151.00p 155.20p 56,894
02/08/2024 160.20p 171.00p 157.40p 167.20p 200,654
01/08/2024 164.20p 168.00p 157.20p 160.00p 56,598
31/07/2024 162.00p 165.00p 157.20p 162.00p 32,477
30/07/2024 160.00p 165.00p 157.40p 164.80p 18,416
29/07/2024 161.80p 166.80p 156.60p 164.00p 89,908
26/07/2024 161.80p 162.00p 155.20p 157.80p 6,594
25/07/2024 159.60p 162.00p 155.20p 157.80p 100,432
24/07/2024 164.80p 165.00p 158.40p 165.00p 36,623
23/07/2024 160.00p 164.60p 155.20p 159.40p 48,947
22/07/2024 159.80p 160.00p 151.00p 157.00p 96,981
19/07/2024 170.00p 170.00p 153.80p 155.00p 62,075
18/07/2024 155.60p 170.00p 155.60p 167.60p 135,210
17/07/2024 155.80p 162.20p 152.40p 162.20p 52,384
16/07/2024 161.80p 161.80p 152.00p 153.80p 63,777
15/07/2024 175.00p 175.00p 155.40p 155.40p 68,543
12/07/2024 153.80p 172.90p 151.20p 167.00p 298,862
11/07/2024 150.40p 158.20p 150.00p 156.80p 97,954
10/07/2024 164.00p 164.00p 150.60p 151.20p 151,502
09/07/2024 163.80p 163.80p 151.40p 158.00p 656,524
08/07/2024 162.00p 171.00p 160.00p 161.40p 226,909
05/07/2024 174.80p 174.80p 162.40p 163.80p 40,320
04/07/2024 174.80p 174.80p 162.80p 167.00p 216,101
03/07/2024 167.20p 175.00p 165.20p 171.80p 209,951
02/07/2024 175.40p 177.80p 166.40p 166.40p 103,707
01/07/2024 180.20p 188.00p 172.00p 172.00p 192,950
28/06/2024 189.80p 189.80p 179.40p 179.40p 669,201
27/06/2024 183.00p 195.00p 175.41p 185.60p 482,418
26/06/2024 172.80p 183.00p 160.20p 178.40p 156,001
25/06/2024 163.20p 171.80p 162.00p 165.20p 82,920
24/06/2024 171.00p 184.20p 163.00p 163.00p 359,701
21/06/2024 180.40p 185.00p 173.60p 173.60p 445,598
20/06/2024 171.20p 184.80p 171.20p 182.20p 150,969
19/06/2024 165.00p 185.02p 165.00p 175.60p 506,774
18/06/2024 183.00p 186.80p 165.27p 172.00p 531,260
17/06/2024 178.20p 189.80p 176.00p 180.00p 394,483
14/06/2024 171.20p 183.60p 171.00p 182.00p 235,097
13/06/2024 177.00p 177.71p 170.00p 173.20p 87,854
12/06/2024 174.20p 180.00p 172.80p 177.60p 59,306
11/06/2024 176.00p 183.80p 171.00p 171.60p 172,429
10/06/2024 185.00p 185.00p 175.42p 176.40p 608,074
07/06/2024 186.00p 189.80p 179.00p 179.00p 283,485
06/06/2024 200.00p 200.00p 181.40p 184.20p 111,539
05/06/2024 199.80p 199.80p 185.32p 191.40p 249,816
04/06/2024 195.00p 198.81p 190.12p 192.80p 194,999
03/06/2024 197.00p 203.00p 196.00p 197.20p 259,645
31/05/2024 230.00p 230.00p 195.20p 195.20p 2,693,625
30/05/2024 223.50p 234.50p 222.00p 222.00p 78,876
29/05/2024 230.00p 233.92p 217.00p 225.00p 576,923
28/05/2024 220.00p 234.00p 220.00p 226.00p 499,785
27/05/2024 210.00p 231.87p 201.00p 226.00p 393,566
24/05/2024 210.00p 231.87p 201.00p 226.00p 393,566
23/05/2024 223.50p 224.00p 200.00p 209.00p 394,481
22/05/2024 235.00p 235.00p 213.50p 218.50p 209,660
21/05/2024 215.00p 243.75p 215.00p 222.00p 1,086,913
20/05/2024 210.00p 225.00p 208.00p 221.50p 833,220
17/05/2024 205.00p 214.50p 200.00p 209.50p 260,778
16/05/2024 199.60p 209.00p 196.80p 205.00p 195,999
15/05/2024 193.40p 197.12p 189.60p 195.80p 134,771
14/05/2024 187.40p 199.40p 184.00p 195.40p 161,077
13/05/2024 197.00p 203.11p 182.20p 187.40p 649,924
10/05/2024 201.50p 203.00p 195.80p 195.80p 156,225
09/05/2024 213.50p 213.50p 201.00p 201.00p 74,286
08/05/2024 204.50p 211.50p 204.00p 209.00p 100,694
07/05/2024 196.20p 210.00p 196.20p 208.00p 148,863
06/05/2024 193.00p 204.50p 193.00p 204.50p 124,946
03/05/2024 193.00p 204.50p 193.00p 204.50p 124,946
02/05/2024 198.60p 203.00p 190.00p 198.60p 141,616
01/05/2024 190.00p 195.40p 190.00p 195.00p 94,059
30/04/2024 200.00p 201.55p 187.40p 195.00p 237,367
29/04/2024 190.00p 208.70p 190.00p 202.00p 229,405
26/04/2024 202.00p 208.38p 181.20p 195.00p 1,003,540
25/04/2024 217.50p 229.50p 190.20p 205.00p 495,486
24/04/2024 226.00p 231.00p 219.00p 219.00p 142,632
23/04/2024 235.00p 239.50p 225.00p 225.00p 300,971
22/04/2024 238.50p 246.50p 230.50p 231.00p 96,840
19/04/2024 235.50p 244.00p 227.50p 240.00p 214,985
18/04/2024 243.00p 246.50p 235.00p 236.50p 121,539
17/04/2024 240.50p 246.50p 240.00p 246.00p 44,821
16/04/2024 240.50p 248.57p 240.00p 242.00p 224,865
15/04/2024 240.00p 248.50p 240.00p 244.50p 38,661
12/04/2024 248.00p 259.00p 240.50p 243.50p 84,677
11/04/2024 255.50p 260.00p 241.00p 251.00p 311,343
10/04/2024 279.50p 279.50p 249.50p 249.50p 176,220
09/04/2024 282.50p 289.50p 263.50p 267.00p 532,998
08/04/2024 275.00p 289.35p 268.00p 286.00p 917,029
05/04/2024 271.50p 293.50p 267.00p 293.50p 311,670
04/04/2024 261.00p 280.00p 260.00p 280.00p 770,606
03/04/2024 250.00p 274.50p 250.00p 265.00p 804,366
02/04/2024 266.50p 284.59p 245.00p 255.00p 697,876
01/04/2024 242.00p 265.10p 237.50p 264.50p 612,948
29/03/2024 242.00p 265.10p 237.50p 264.50p 612,948
28/03/2024 242.00p 265.10p 237.50p 264.50p 612,948
27/03/2024 232.00p 242.51p 230.00p 237.50p 437,140
26/03/2024 237.00p 240.00p 232.00p 232.00p 296,746
25/03/2024 259.50p 260.00p 237.50p 240.00p 470,375
22/03/2024 248.50p 262.50p 244.00p 258.00p 742,735
21/03/2024 248.50p 249.00p 239.11p 247.00p 442,176
20/03/2024 241.00p 245.50p 238.50p 245.00p 358,632

Market data

Select a section