Victrex plc
(VCT)
Sector: Chemicals
Historic Prices - up to 10 years
|
22/11/2024
|
844.00p
|
896.00p
|
844.00p
|
863.00p
|
113,969
|
|
21/11/2024
|
855.00p
|
875.93p
|
855.00p
|
863.00p
|
256,155
|
|
20/11/2024
|
886.00p
|
886.00p
|
863.00p
|
876.00p
|
212,832
|
|
19/11/2024
|
858.00p
|
868.00p
|
847.00p
|
867.00p
|
340,959
|
|
18/11/2024
|
879.00p
|
879.00p
|
846.00p
|
862.00p
|
130,293
|
|
15/11/2024
|
849.00p
|
873.00p
|
846.00p
|
847.00p
|
121,274
|
|
14/11/2024
|
816.00p
|
851.00p
|
816.00p
|
847.00p
|
91,233
|
|
13/11/2024
|
854.00p
|
854.00p
|
817.00p
|
831.00p
|
103,807
|
|
12/11/2024
|
838.00p
|
843.00p
|
823.00p
|
839.00p
|
98,091
|
|
11/11/2024
|
846.00p
|
861.10p
|
846.00p
|
852.00p
|
41,566
|
|
08/11/2024
|
853.00p
|
857.57p
|
839.00p
|
847.00p
|
81,989
|
|
07/11/2024
|
832.00p
|
866.21p
|
832.00p
|
859.00p
|
123,676
|
|
06/11/2024
|
869.00p
|
888.00p
|
847.00p
|
847.00p
|
86,845
|
|
05/11/2024
|
852.00p
|
870.00p
|
852.00p
|
861.00p
|
337,905
|
|
04/11/2024
|
879.00p
|
890.00p
|
863.00p
|
863.00p
|
155,319
|
|
01/11/2024
|
833.00p
|
891.00p
|
833.00p
|
881.00p
|
125,199
|
|
31/10/2024
|
879.00p
|
879.00p
|
849.00p
|
852.00p
|
161,487
|
|
30/10/2024
|
829.00p
|
877.00p
|
829.00p
|
848.00p
|
531,907
|
|
29/10/2024
|
863.00p
|
872.00p
|
846.00p
|
848.00p
|
212,997
|
|
28/10/2024
|
858.00p
|
873.00p
|
854.00p
|
863.00p
|
155,014
|
|
25/10/2024
|
884.00p
|
884.00p
|
855.00p
|
860.00p
|
226,690
|
|
24/10/2024
|
863.00p
|
886.00p
|
863.00p
|
878.00p
|
71,531
|
|
23/10/2024
|
903.00p
|
903.00p
|
872.00p
|
878.00p
|
113,060
|
|
22/10/2024
|
867.00p
|
886.00p
|
864.00p
|
886.00p
|
125,271
|
|
21/10/2024
|
885.00p
|
896.00p
|
867.00p
|
873.00p
|
98,395
|
|
18/10/2024
|
884.00p
|
899.00p
|
883.00p
|
886.00p
|
130,189
|
|
17/10/2024
|
889.00p
|
897.00p
|
881.00p
|
889.00p
|
85,563
|
|
16/10/2024
|
875.00p
|
901.00p
|
873.00p
|
886.00p
|
159,794
|
|
15/10/2024
|
890.00p
|
903.00p
|
874.00p
|
874.00p
|
178,320
|
|
14/10/2024
|
914.00p
|
927.00p
|
896.00p
|
903.00p
|
131,432
|
|
11/10/2024
|
909.00p
|
909.00p
|
897.00p
|
908.00p
|
124,457
|
|
10/10/2024
|
906.00p
|
922.00p
|
904.00p
|
904.00p
|
99,979
|
|
09/10/2024
|
902.00p
|
925.00p
|
902.00p
|
919.00p
|
141,597
|
|
08/10/2024
|
927.00p
|
937.00p
|
897.00p
|
908.00p
|
479,942
|
|
07/10/2024
|
954.00p
|
954.00p
|
927.00p
|
938.00p
|
666,151
|
|
04/10/2024
|
925.00p
|
941.00p
|
925.00p
|
939.00p
|
228,593
|
|
03/10/2024
|
983.00p
|
983.00p
|
927.00p
|
930.00p
|
122,885
|
|
02/10/2024
|
966.00p
|
972.00p
|
958.00p
|
960.00p
|
91,024
|
|
01/10/2024
|
995.00p
|
995.00p
|
964.00p
|
964.00p
|
107,422
|
|
30/09/2024
|
989.00p
|
1,002.18p
|
972.00p
|
972.00p
|
267,023
|
|
27/09/2024
|
982.00p
|
996.00p
|
972.00p
|
982.00p
|
191,507
|
|
26/09/2024
|
962.00p
|
970.00p
|
949.36p
|
970.00p
|
126,798
|
|
25/09/2024
|
954.00p
|
954.00p
|
934.00p
|
941.00p
|
101,379
|
|
24/09/2024
|
934.00p
|
943.52p
|
931.00p
|
932.00p
|
111,362
|
|
23/09/2024
|
924.00p
|
927.00p
|
914.74p
|
926.00p
|
88,393
|
|
20/09/2024
|
956.00p
|
962.00p
|
921.00p
|
922.00p
|
323,718
|
|
19/09/2024
|
933.00p
|
978.00p
|
933.00p
|
962.00p
|
148,571
|
|
18/09/2024
|
958.00p
|
966.00p
|
949.11p
|
953.00p
|
222,136
|
|
17/09/2024
|
949.00p
|
967.00p
|
947.99p
|
960.00p
|
260,880
|
|
16/09/2024
|
955.00p
|
955.00p
|
942.00p
|
948.00p
|
222,142
|
|
13/09/2024
|
957.00p
|
957.00p
|
940.00p
|
937.00p
|
204,951
|
|
12/09/2024
|
942.00p
|
960.00p
|
930.00p
|
946.00p
|
110,834
|
|
11/09/2024
|
950.00p
|
958.00p
|
932.00p
|
943.00p
|
116,751
|
|
10/09/2024
|
983.00p
|
989.00p
|
943.00p
|
943.00p
|
105,901
|
|
09/09/2024
|
957.00p
|
974.00p
|
948.00p
|
971.00p
|
106,837
|
|
06/09/2024
|
1,008.00p
|
1,008.00p
|
957.00p
|
957.00p
|
82,848
|
|
05/09/2024
|
985.00p
|
1,002.00p
|
980.63p
|
987.00p
|
339,801
|
|
04/09/2024
|
986.00p
|
1,002.00p
|
984.35p
|
987.00p
|
101,399
|
|
03/09/2024
|
1,050.00p
|
1,050.00p
|
991.00p
|
995.00p
|
70,031
|
|
02/09/2024
|
1,028.00p
|
1,042.00p
|
1,017.14p
|
1,030.00p
|
49,296
|
|
30/08/2024
|
1,032.00p
|
1,046.00p
|
1,030.00p
|
1,030.00p
|
476,067
|
|
29/08/2024
|
1,034.00p
|
1,038.00p
|
1,020.00p
|
1,026.00p
|
55,234
|
|
28/08/2024
|
1,042.00p
|
1,042.00p
|
1,014.00p
|
1,024.00p
|
134,917
|
|
27/08/2024
|
1,032.00p
|
1,044.00p
|
1,016.00p
|
1,020.00p
|
77,301
|
|
26/08/2024
|
1,014.00p
|
1,022.00p
|
1,004.00p
|
1,016.00p
|
245,088
|
|
23/08/2024
|
1,014.00p
|
1,022.00p
|
1,004.00p
|
1,016.00p
|
245,088
|
|
22/08/2024
|
1,014.00p
|
1,022.00p
|
1,004.00p
|
1,016.00p
|
245,088
|
|
21/08/2024
|
1,002.00p
|
1,026.00p
|
998.00p
|
1,016.00p
|
130,359
|
|
20/08/2024
|
1,008.00p
|
1,020.00p
|
991.00p
|
991.00p
|
165,272
|
|
19/08/2024
|
1,000.00p
|
1,010.00p
|
970.00p
|
1,008.00p
|
143,583
|
|
16/08/2024
|
1,006.00p
|
1,015.22p
|
999.61p
|
1,000.00p
|
89,499
|
|
15/08/2024
|
1,002.00p
|
1,020.00p
|
1,002.00p
|
1,010.00p
|
115,497
|
|
14/08/2024
|
1,002.00p
|
1,024.00p
|
1,002.00p
|
1,014.00p
|
187,583
|
|
13/08/2024
|
1,014.00p
|
1,038.00p
|
998.00p
|
1,010.00p
|
158,624
|
|
12/08/2024
|
1,064.00p
|
1,064.00p
|
1,028.78p
|
1,036.00p
|
45,345
|
|
09/08/2024
|
1,046.00p
|
1,056.00p
|
1,028.02p
|
1,040.00p
|
44,215
|
|
08/08/2024
|
1,064.00p
|
1,064.00p
|
1,006.00p
|
1,040.00p
|
81,981
|
|
07/08/2024
|
1,048.00p
|
1,048.00p
|
1,026.00p
|
1,040.00p
|
339,376
|
|
06/08/2024
|
1,038.00p
|
1,062.00p
|
1,012.00p
|
1,030.00p
|
314,830
|
|
05/08/2024
|
1,076.00p
|
1,076.00p
|
1,016.00p
|
1,034.00p
|
446,529
|
|
02/08/2024
|
1,080.00p
|
1,102.00p
|
1,052.00p
|
1,052.00p
|
181,230
|
|
01/08/2024
|
1,096.00p
|
1,102.00p
|
1,078.00p
|
1,088.00p
|
148,602
|
|
31/07/2024
|
1,108.00p
|
1,108.00p
|
1,084.00p
|
1,100.00p
|
204,205
|
|
30/07/2024
|
1,090.00p
|
1,098.00p
|
1,078.00p
|
1,088.00p
|
135,510
|
|
29/07/2024
|
1,096.00p
|
1,108.00p
|
1,090.00p
|
1,096.00p
|
76,783
|
|
26/07/2024
|
1,086.00p
|
1,107.25p
|
1,078.00p
|
1,082.00p
|
151,724
|
|
25/07/2024
|
1,058.00p
|
1,086.00p
|
1,054.00p
|
1,082.00p
|
131,771
|
|
24/07/2024
|
1,076.00p
|
1,096.00p
|
1,068.00p
|
1,082.00p
|
196,834
|
|
23/07/2024
|
1,080.00p
|
1,106.00p
|
1,080.00p
|
1,090.00p
|
134,665
|
|
22/07/2024
|
1,076.00p
|
1,118.00p
|
1,076.00p
|
1,104.00p
|
43,424
|
|
19/07/2024
|
1,100.00p
|
1,100.68p
|
1,080.73p
|
1,100.00p
|
77,920
|
|
18/07/2024
|
1,094.00p
|
1,131.15p
|
1,094.00p
|
1,116.00p
|
137,571
|
|
17/07/2024
|
1,092.00p
|
1,126.00p
|
1,092.00p
|
1,110.00p
|
113,311
|
|
16/07/2024
|
1,100.00p
|
1,138.00p
|
1,072.00p
|
1,106.00p
|
80,938
|
|
15/07/2024
|
1,154.00p
|
1,156.00p
|
1,112.00p
|
1,112.00p
|
62,326
|
|
12/07/2024
|
1,116.00p
|
1,156.00p
|
1,116.00p
|
1,146.00p
|
92,123
|
|
11/07/2024
|
1,100.00p
|
1,144.00p
|
1,100.00p
|
1,140.00p
|
132,927
|
|
10/07/2024
|
1,126.00p
|
1,146.00p
|
1,110.00p
|
1,110.00p
|
101,752
|
|
09/07/2024
|
1,132.00p
|
1,156.00p
|
1,120.00p
|
1,120.00p
|
62,867
|
|
08/07/2024
|
1,176.00p
|
1,184.00p
|
1,158.00p
|
1,158.00p
|
32,912
|
|
05/07/2024
|
1,162.00p
|
1,204.00p
|
1,144.85p
|
1,180.00p
|
202,239
|
|
04/07/2024
|
1,100.00p
|
1,178.00p
|
1,084.00p
|
1,162.00p
|
185,968
|
|
03/07/2024
|
1,148.00p
|
1,162.00p
|
1,144.00p
|
1,150.00p
|
101,210
|
|
02/07/2024
|
1,120.00p
|
1,158.00p
|
1,114.00p
|
1,144.00p
|
43,920
|
|
01/07/2024
|
1,156.00p
|
1,162.00p
|
1,122.00p
|
1,122.00p
|
91,548
|
|
28/06/2024
|
1,172.00p
|
1,173.61p
|
1,140.00p
|
1,146.00p
|
138,363
|
|
27/06/2024
|
1,174.00p
|
1,190.00p
|
1,160.00p
|
1,168.00p
|
35,691
|
|
26/06/2024
|
1,184.00p
|
1,190.00p
|
1,166.00p
|
1,172.00p
|
87,197
|
|
25/06/2024
|
1,194.00p
|
1,224.00p
|
1,173.35p
|
1,182.00p
|
73,933
|
|
24/06/2024
|
1,166.00p
|
1,220.00p
|
1,154.00p
|
1,220.00p
|
107,527
|
|
21/06/2024
|
1,160.00p
|
1,171.47p
|
1,152.44p
|
1,160.00p
|
434,753
|
|
20/06/2024
|
1,192.00p
|
1,192.00p
|
1,154.00p
|
1,166.00p
|
95,155
|
|
19/06/2024
|
1,192.00p
|
1,192.00p
|
1,159.76p
|
1,166.00p
|
115,481
|
|
18/06/2024
|
1,162.00p
|
1,174.00p
|
1,154.00p
|
1,166.00p
|
91,604
|
|
17/06/2024
|
1,122.00p
|
1,152.41p
|
1,114.00p
|
1,150.00p
|
48,739
|
|
14/06/2024
|
1,162.00p
|
1,165.98p
|
1,116.00p
|
1,126.00p
|
160,862
|
|
13/06/2024
|
1,214.00p
|
1,226.06p
|
1,148.00p
|
1,148.00p
|
129,796
|
|
12/06/2024
|
1,226.00p
|
1,230.00p
|
1,198.00p
|
1,218.00p
|
62,978
|
|
11/06/2024
|
1,250.00p
|
1,261.21p
|
1,214.57p
|
1,220.00p
|
48,858
|
|
10/06/2024
|
1,294.00p
|
1,294.00p
|
1,230.00p
|
1,252.00p
|
226,632
|
|
07/06/2024
|
1,256.00p
|
1,272.60p
|
1,254.00p
|
1,264.00p
|
74,000
|
|
06/06/2024
|
1,254.00p
|
1,276.00p
|
1,251.21p
|
1,264.00p
|
80,941
|
|
05/06/2024
|
1,274.00p
|
1,318.00p
|
1,240.00p
|
1,258.00p
|
282,626
|
|
04/06/2024
|
1,274.00p
|
1,296.00p
|
1,270.00p
|
1,280.00p
|
220,805
|
|
03/06/2024
|
1,258.00p
|
1,306.00p
|
1,258.00p
|
1,290.00p
|
84,422
|
|
31/05/2024
|
1,276.00p
|
1,288.00p
|
1,250.00p
|
1,288.00p
|
339,165
|
|
30/05/2024
|
1,288.00p
|
1,288.00p
|
1,242.76p
|
1,262.00p
|
111,816
|
|
29/05/2024
|
1,266.00p
|
1,298.00p
|
1,258.00p
|
1,258.00p
|
68,705
|
|
28/05/2024
|
1,302.00p
|
1,316.00p
|
1,290.00p
|
1,290.00p
|
75,555
|
|
27/05/2024
|
1,296.00p
|
1,300.00p
|
1,274.00p
|
1,296.00p
|
64,135
|