Victrex plc
(VCT)
Sector: Chemicals
Historic Prices - up to 10 years
|
08/04/2025
|
710.00p
|
772.00p
|
706.00p
|
757.00p
|
239,723
|
|
07/04/2025
|
752.00p
|
754.00p
|
711.00p
|
722.00p
|
634,214
|
|
04/04/2025
|
804.00p
|
824.00p
|
770.00p
|
788.00p
|
148,265
|
|
03/04/2025
|
840.00p
|
856.00p
|
804.00p
|
809.00p
|
178,446
|
|
02/04/2025
|
894.00p
|
894.00p
|
851.00p
|
852.00p
|
335,337
|
|
01/04/2025
|
889.00p
|
897.00p
|
864.00p
|
881.00p
|
87,282
|
|
31/03/2025
|
881.00p
|
904.00p
|
872.00p
|
884.00p
|
143,223
|
|
28/03/2025
|
864.00p
|
903.00p
|
864.00p
|
903.00p
|
75,023
|
|
27/03/2025
|
893.00p
|
918.00p
|
872.00p
|
880.00p
|
271,971
|
|
26/03/2025
|
948.00p
|
948.00p
|
922.00p
|
935.00p
|
64,800
|
|
25/03/2025
|
907.00p
|
934.00p
|
907.00p
|
926.00p
|
536,791
|
|
24/03/2025
|
948.00p
|
969.00p
|
921.00p
|
925.00p
|
76,188
|
|
21/03/2025
|
944.00p
|
968.00p
|
941.00p
|
949.00p
|
313,795
|
|
20/03/2025
|
976.00p
|
994.00p
|
960.00p
|
965.00p
|
133,609
|
|
19/03/2025
|
994.00p
|
999.00p
|
975.00p
|
984.00p
|
54,115
|
|
18/03/2025
|
972.00p
|
1,008.00p
|
972.00p
|
992.00p
|
47,978
|
|
17/03/2025
|
995.00p
|
996.00p
|
971.00p
|
996.00p
|
88,094
|
|
14/03/2025
|
968.00p
|
987.00p
|
942.00p
|
972.00p
|
82,468
|
|
13/03/2025
|
985.00p
|
1,004.00p
|
950.00p
|
964.00p
|
66,987
|
|
12/03/2025
|
987.00p
|
999.00p
|
980.00p
|
982.00p
|
79,312
|
|
11/03/2025
|
970.00p
|
1,012.00p
|
970.00p
|
990.00p
|
131,442
|
|
10/03/2025
|
1,024.00p
|
1,046.00p
|
980.00p
|
994.00p
|
131,137
|
|
07/03/2025
|
988.00p
|
1,048.00p
|
979.00p
|
1,048.00p
|
772,663
|
|
06/03/2025
|
966.00p
|
1,012.00p
|
947.00p
|
1,012.00p
|
187,944
|
|
05/03/2025
|
905.00p
|
959.00p
|
888.00p
|
946.00p
|
190,907
|
|
04/03/2025
|
918.00p
|
921.88p
|
895.36p
|
906.00p
|
114,842
|
|
03/03/2025
|
902.00p
|
941.00p
|
902.00p
|
924.00p
|
118,714
|
|
28/02/2025
|
908.00p
|
928.00p
|
894.00p
|
924.00p
|
255,127
|
|
27/02/2025
|
926.00p
|
949.09p
|
903.00p
|
913.00p
|
147,925
|
|
26/02/2025
|
926.00p
|
955.00p
|
926.00p
|
945.00p
|
96,752
|
|
25/02/2025
|
963.00p
|
963.00p
|
929.00p
|
932.00p
|
383,503
|
|
24/02/2025
|
932.00p
|
950.00p
|
932.00p
|
941.00p
|
117,675
|
|
21/02/2025
|
954.00p
|
954.00p
|
937.00p
|
938.00p
|
64,755
|
|
20/02/2025
|
941.00p
|
967.00p
|
931.00p
|
932.00p
|
121,539
|
|
19/02/2025
|
970.00p
|
985.00p
|
948.54p
|
953.00p
|
104,309
|
|
18/02/2025
|
968.00p
|
980.00p
|
958.92p
|
980.00p
|
87,563
|
|
17/02/2025
|
961.00p
|
977.00p
|
958.00p
|
966.00p
|
80,694
|
|
14/02/2025
|
971.00p
|
974.00p
|
952.00p
|
969.00p
|
67,568
|
|
13/02/2025
|
950.00p
|
970.00p
|
950.00p
|
955.00p
|
81,399
|
|
12/02/2025
|
977.00p
|
977.00p
|
950.00p
|
956.00p
|
88,323
|
|
11/02/2025
|
956.00p
|
975.56p
|
938.00p
|
954.00p
|
130,122
|
|
10/02/2025
|
998.00p
|
998.00p
|
973.00p
|
973.00p
|
80,151
|
|
07/02/2025
|
990.00p
|
998.00p
|
962.00p
|
962.00p
|
109,230
|
|
06/02/2025
|
988.00p
|
1,012.00p
|
988.00p
|
992.00p
|
130,037
|
|
05/02/2025
|
1,014.00p
|
1,014.00p
|
977.00p
|
992.00p
|
98,092
|
|
04/02/2025
|
994.00p
|
1,002.00p
|
975.00p
|
977.00p
|
158,058
|
|
03/02/2025
|
976.00p
|
985.00p
|
958.00p
|
977.00p
|
96,998
|
|
31/01/2025
|
998.00p
|
1,004.00p
|
986.13p
|
992.00p
|
137,494
|
|
30/01/2025
|
968.00p
|
1,008.00p
|
968.00p
|
1,000.00p
|
94,973
|
|
29/01/2025
|
989.00p
|
997.00p
|
974.00p
|
974.00p
|
163,823
|
|
28/01/2025
|
967.00p
|
1,000.00p
|
967.00p
|
989.00p
|
152,038
|
|
27/01/2025
|
1,020.00p
|
1,020.00p
|
978.00p
|
989.00p
|
183,030
|
|
24/01/2025
|
1,006.00p
|
1,020.00p
|
995.99p
|
996.00p
|
121,621
|
|
23/01/2025
|
1,030.00p
|
1,038.00p
|
998.00p
|
999.00p
|
844,188
|
|
22/01/2025
|
1,080.00p
|
1,080.00p
|
1,058.00p
|
1,064.00p
|
203,113
|
|
21/01/2025
|
1,078.00p
|
1,078.00p
|
1,054.00p
|
1,066.00p
|
187,554
|
|
20/01/2025
|
1,072.00p
|
1,072.00p
|
1,051.08p
|
1,054.00p
|
515,106
|
|
17/01/2025
|
1,042.00p
|
1,062.00p
|
1,042.00p
|
1,062.00p
|
191,180
|
|
16/01/2025
|
1,056.00p
|
1,056.00p
|
1,038.00p
|
1,040.00p
|
321,314
|
|
15/01/2025
|
1,018.00p
|
1,040.00p
|
1,006.00p
|
1,040.00p
|
139,236
|
|
14/01/2025
|
1,000.00p
|
1,020.00p
|
995.00p
|
1,004.00p
|
123,727
|
|
13/01/2025
|
1,010.00p
|
1,016.00p
|
1,000.00p
|
1,006.00p
|
97,193
|
|
10/01/2025
|
1,030.00p
|
1,036.00p
|
1,004.00p
|
1,008.00p
|
124,508
|
|
09/01/2025
|
1,022.00p
|
1,034.00p
|
1,010.00p
|
1,034.00p
|
140,125
|
|
08/01/2025
|
1,034.00p
|
1,058.00p
|
1,022.00p
|
1,024.00p
|
143,356
|
|
07/01/2025
|
1,050.00p
|
1,067.64p
|
1,050.00p
|
1,050.00p
|
99,646
|
|
06/01/2025
|
1,070.00p
|
1,082.00p
|
1,040.00p
|
1,068.00p
|
97,331
|
|
03/01/2025
|
1,070.00p
|
1,092.00p
|
1,044.00p
|
1,048.00p
|
138,932
|
|
02/01/2025
|
1,078.00p
|
1,088.00p
|
1,064.00p
|
1,068.00p
|
126,366
|
|
01/01/2025
|
1,080.00p
|
1,080.00p
|
1,056.00p
|
1,076.00p
|
29,319
|
|
31/12/2024
|
1,080.00p
|
1,080.00p
|
1,056.00p
|
1,076.00p
|
29,319
|
|
30/12/2024
|
1,068.00p
|
1,068.00p
|
1,050.00p
|
1,066.00p
|
132,354
|
|
27/12/2024
|
1,100.00p
|
1,100.00p
|
1,058.00p
|
1,064.00p
|
109,177
|
|
26/12/2024
|
1,094.00p
|
1,098.00p
|
1,074.00p
|
1,074.00p
|
83,045
|
|
25/12/2024
|
1,094.00p
|
1,098.00p
|
1,074.00p
|
1,074.00p
|
83,045
|
|
24/12/2024
|
1,094.00p
|
1,098.00p
|
1,074.00p
|
1,074.00p
|
83,045
|
|
23/12/2024
|
1,076.00p
|
1,076.00p
|
1,040.00p
|
1,076.00p
|
75,744
|
|
20/12/2024
|
1,096.00p
|
1,096.00p
|
1,050.00p
|
1,056.00p
|
369,510
|
|
19/12/2024
|
1,108.00p
|
1,108.00p
|
1,068.00p
|
1,078.00p
|
543,396
|
|
18/12/2024
|
1,126.00p
|
1,138.00p
|
1,088.00p
|
1,092.00p
|
197,683
|
|
17/12/2024
|
1,160.00p
|
1,160.00p
|
1,112.00p
|
1,122.00p
|
770,545
|
|
16/12/2024
|
1,116.00p
|
1,146.00p
|
1,116.00p
|
1,134.00p
|
379,300
|
|
13/12/2024
|
1,120.00p
|
1,150.00p
|
1,120.00p
|
1,142.00p
|
588,820
|
|
12/12/2024
|
1,122.00p
|
1,148.00p
|
1,122.00p
|
1,148.00p
|
557,920
|
|
11/12/2024
|
1,118.00p
|
1,140.00p
|
1,106.00p
|
1,132.00p
|
334,563
|
|
10/12/2024
|
1,070.00p
|
1,110.00p
|
1,070.00p
|
1,108.00p
|
305,612
|
|
09/12/2024
|
1,094.00p
|
1,114.00p
|
1,074.00p
|
1,094.00p
|
461,180
|
|
06/12/2024
|
1,078.00p
|
1,102.00p
|
1,070.00p
|
1,096.00p
|
371,991
|
|
05/12/2024
|
1,080.00p
|
1,118.00p
|
1,074.00p
|
1,080.00p
|
783,889
|
|
04/12/2024
|
1,042.00p
|
1,104.00p
|
1,024.00p
|
1,104.00p
|
765,850
|
|
03/12/2024
|
886.00p
|
1,040.00p
|
874.00p
|
1,004.00p
|
475,230
|
|
02/12/2024
|
864.00p
|
882.00p
|
861.00p
|
877.00p
|
164,863
|
|
29/11/2024
|
875.00p
|
881.00p
|
860.00p
|
863.00p
|
160,435
|
|
28/11/2024
|
875.00p
|
880.00p
|
852.09p
|
870.00p
|
340,021
|
|
27/11/2024
|
896.00p
|
896.00p
|
859.00p
|
864.00p
|
350,551
|
|
26/11/2024
|
866.00p
|
889.54p
|
866.00p
|
885.00p
|
164,836
|
|
25/11/2024
|
899.00p
|
899.00p
|
876.00p
|
886.00p
|
247,743
|
|
22/11/2024
|
844.00p
|
896.00p
|
844.00p
|
863.00p
|
113,969
|
|
21/11/2024
|
855.00p
|
875.93p
|
855.00p
|
863.00p
|
256,155
|
|
20/11/2024
|
886.00p
|
886.00p
|
863.00p
|
876.00p
|
212,832
|
|
19/11/2024
|
858.00p
|
868.00p
|
847.00p
|
867.00p
|
340,959
|
|
18/11/2024
|
879.00p
|
879.00p
|
846.00p
|
862.00p
|
130,293
|
|
15/11/2024
|
849.00p
|
873.00p
|
846.00p
|
847.00p
|
121,274
|
|
14/11/2024
|
816.00p
|
851.00p
|
816.00p
|
847.00p
|
91,233
|
|
13/11/2024
|
854.00p
|
854.00p
|
817.00p
|
831.00p
|
103,807
|
|
12/11/2024
|
838.00p
|
843.00p
|
823.00p
|
839.00p
|
98,091
|
|
11/11/2024
|
846.00p
|
861.10p
|
846.00p
|
852.00p
|
41,566
|
|
08/11/2024
|
853.00p
|
857.57p
|
839.00p
|
847.00p
|
81,989
|
|
07/11/2024
|
832.00p
|
866.21p
|
832.00p
|
859.00p
|
123,676
|
|
06/11/2024
|
869.00p
|
888.00p
|
847.00p
|
847.00p
|
86,845
|
|
05/11/2024
|
852.00p
|
870.00p
|
852.00p
|
861.00p
|
337,905
|
|
04/11/2024
|
879.00p
|
890.00p
|
863.00p
|
863.00p
|
155,319
|
|
01/11/2024
|
833.00p
|
891.00p
|
833.00p
|
881.00p
|
125,199
|
|
31/10/2024
|
879.00p
|
879.00p
|
849.00p
|
852.00p
|
161,487
|
|
30/10/2024
|
829.00p
|
877.00p
|
829.00p
|
848.00p
|
531,907
|
|
29/10/2024
|
863.00p
|
872.00p
|
846.00p
|
848.00p
|
212,997
|
|
28/10/2024
|
858.00p
|
873.00p
|
854.00p
|
863.00p
|
155,014
|
|
25/10/2024
|
884.00p
|
884.00p
|
855.00p
|
860.00p
|
226,690
|
|
24/10/2024
|
863.00p
|
886.00p
|
863.00p
|
878.00p
|
71,531
|
|
23/10/2024
|
903.00p
|
903.00p
|
872.00p
|
878.00p
|
113,060
|
|
22/10/2024
|
867.00p
|
886.00p
|
864.00p
|
886.00p
|
125,271
|
|
21/10/2024
|
885.00p
|
896.00p
|
867.00p
|
873.00p
|
98,395
|
|
18/10/2024
|
884.00p
|
899.00p
|
883.00p
|
886.00p
|
130,189
|
|
17/10/2024
|
889.00p
|
897.00p
|
881.00p
|
889.00p
|
85,563
|
|
16/10/2024
|
875.00p
|
901.00p
|
873.00p
|
886.00p
|
159,794
|
|
15/10/2024
|
890.00p
|
903.00p
|
874.00p
|
874.00p
|
178,320
|
|
14/10/2024
|
914.00p
|
927.00p
|
896.00p
|
903.00p
|
131,432
|
|
11/10/2024
|
909.00p
|
909.00p
|
897.00p
|
908.00p
|
124,457
|
|
10/10/2024
|
906.00p
|
922.00p
|
904.00p
|
904.00p
|
99,979
|
|
09/10/2024
|
902.00p
|
925.00p
|
902.00p
|
919.00p
|
141,597
|