Vanguard Funds Vanguard USD Corp 1-3 Year Bd Ucits ETF
(VDCA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$57.42
|
$57.51
|
$57.42
|
$57.44
|
8,163
|
|
21/11/2024
|
$57.55
|
$57.55
|
$57.42
|
$57.44
|
4,720
|
|
20/11/2024
|
$57.35
|
$57.54
|
$57.35
|
$57.47
|
15,521
|
|
19/11/2024
|
$57.55
|
$57.55
|
$57.48
|
$57.47
|
7,032
|
|
18/11/2024
|
$57.43
|
$57.44
|
$57.41
|
$57.41
|
16,923
|
|
15/11/2024
|
$57.40
|
$57.43
|
$57.36
|
$57.39
|
23,159
|
|
14/11/2024
|
$57.30
|
$57.55
|
$57.30
|
$57.39
|
34,350
|
|
13/11/2024
|
$57.38
|
$57.53
|
$57.36
|
$57.53
|
135,491
|
|
12/11/2024
|
$57.75
|
$57.75
|
$57.31
|
$57.49
|
57,498
|
|
11/11/2024
|
$57.52
|
$57.52
|
$57.37
|
$57.37
|
6,419
|
|
08/11/2024
|
$57.30
|
$57.53
|
$57.30
|
$57.48
|
569
|
|
07/11/2024
|
$57.44
|
$57.47
|
$57.40
|
$57.40
|
23,545
|
|
06/11/2024
|
$57.30
|
$57.39
|
$57.30
|
$57.39
|
34,242
|
|
05/11/2024
|
$57.96
|
$57.96
|
$57.32
|
$57.33
|
32,070
|
|
04/11/2024
|
$57.36
|
$57.43
|
$57.33
|
$57.35
|
79,907
|
|
01/11/2024
|
$57.31
|
$57.41
|
$57.31
|
$57.35
|
2,008
|
|
31/10/2024
|
$57.37
|
$57.41
|
$57.31
|
$57.37
|
46,484
|
|
30/10/2024
|
$57.42
|
$57.46
|
$57.35
|
$57.38
|
92,651
|
|
29/10/2024
|
$57.39
|
$57.44
|
$57.34
|
$57.38
|
14,766
|
|
28/10/2024
|
$57.78
|
$57.78
|
$57.40
|
$57.40
|
44,771
|
|
25/10/2024
|
$57.40
|
$57.49
|
$57.40
|
$57.44
|
58,859
|
|
24/10/2024
|
$57.46
|
$57.62
|
$57.38
|
$57.36
|
47,092
|
|
23/10/2024
|
$57.39
|
$57.44
|
$57.36
|
$57.36
|
188,290
|
|
22/10/2024
|
$57.45
|
$57.48
|
$57.39
|
$57.44
|
33,579
|
|
21/10/2024
|
$57.55
|
$57.55
|
$57.45
|
$57.48
|
19,569
|
|
18/10/2024
|
$57.91
|
$57.91
|
$57.48
|
$57.48
|
22,012
|
|
17/10/2024
|
$57.95
|
$57.95
|
$57.48
|
$57.63
|
25,822
|
|
16/10/2024
|
$57.92
|
$57.92
|
$57.48
|
$57.57
|
12,753
|
|
15/10/2024
|
$57.92
|
$57.92
|
$57.47
|
$57.49
|
26,729
|
|
14/10/2024
|
$57.38
|
$57.69
|
$57.38
|
$57.54
|
19,504
|
|
11/10/2024
|
$57.37
|
$57.61
|
$57.37
|
$57.50
|
4,472
|
|
10/10/2024
|
$57.35
|
$57.97
|
$57.35
|
$57.50
|
92,960
|
|
09/10/2024
|
$57.38
|
$57.44
|
$57.36
|
$57.40
|
47,570
|
|
08/10/2024
|
$57.44
|
$57.49
|
$57.36
|
$57.36
|
44,333
|
|
07/10/2024
|
$57.36
|
$57.44
|
$57.36
|
$57.41
|
11,282
|
|
04/10/2024
|
$57.66
|
$57.66
|
$57.38
|
$57.46
|
32,813
|
|
03/10/2024
|
$57.85
|
$57.85
|
$57.62
|
$57.67
|
43,411
|
|
02/10/2024
|
$58.21
|
$58.21
|
$57.62
|
$57.67
|
20,779
|
|
01/10/2024
|
$58.02
|
$58.02
|
$57.60
|
$57.65
|
71,440
|
|
30/09/2024
|
$58.22
|
$58.22
|
$57.66
|
$57.66
|
31,321
|
|
27/09/2024
|
$57.96
|
$57.96
|
$57.59
|
$57.59
|
32,933
|
|
26/09/2024
|
$57.62
|
$57.71
|
$57.61
|
$57.65
|
30,329
|
|
25/09/2024
|
$57.70
|
$57.73
|
$57.66
|
$57.66
|
30,263
|
|
24/09/2024
|
$57.65
|
$57.70
|
$57.61
|
$57.68
|
17,992
|
|
23/09/2024
|
$57.61
|
$57.69
|
$57.58
|
$57.63
|
27,871
|
|
20/09/2024
|
$57.60
|
$57.63
|
$57.56
|
$57.63
|
9,657
|
|
19/09/2024
|
$57.59
|
$57.64
|
$57.59
|
$57.62
|
4,737
|
|
18/09/2024
|
$57.60
|
$57.60
|
$57.52
|
$57.53
|
88,697
|
|
17/09/2024
|
$57.58
|
$57.66
|
$57.55
|
$57.56
|
129,039
|
|
16/09/2024
|
$57.57
|
$57.59
|
$57.53
|
$57.58
|
12,304
|
|
13/09/2024
|
$57.56
|
$57.59
|
$57.47
|
$57.47
|
13,335
|
|
12/09/2024
|
$57.47
|
$57.51
|
$57.44
|
$57.47
|
11,995
|
|
11/09/2024
|
$57.49
|
$57.52
|
$57.42
|
$57.47
|
10,663
|
|
10/09/2024
|
$57.82
|
$57.82
|
$57.37
|
$57.48
|
68,863
|
|
09/09/2024
|
$57.40
|
$57.47
|
$57.38
|
$57.39
|
26,373
|
|
06/09/2024
|
$57.42
|
$57.43
|
$57.30
|
$57.40
|
57,670
|
|
05/09/2024
|
$57.41
|
$57.41
|
$57.31
|
$57.38
|
38,265
|
|
04/09/2024
|
$57.22
|
$57.30
|
$57.21
|
$57.26
|
44,741
|
|
03/09/2024
|
$57.14
|
$57.22
|
$57.07
|
$57.17
|
46,613
|
|
02/09/2024
|
$57.07
|
$57.11
|
$57.07
|
$57.17
|
400
|
|
30/08/2024
|
$57.11
|
$57.17
|
$57.10
|
$57.17
|
7,087
|
|
29/08/2024
|
$57.11
|
$57.79
|
$57.09
|
$57.13
|
42,974
|
|
28/08/2024
|
$57.11
|
$57.25
|
$57.11
|
$57.25
|
23,154
|
|
27/08/2024
|
$57.09
|
$57.15
|
$57.04
|
$57.12
|
16,306
|
|
26/08/2024
|
$57.10
|
$57.10
|
$56.97
|
$56.99
|
7,462
|
|
23/08/2024
|
$57.10
|
$57.10
|
$56.97
|
$56.99
|
7,462
|
|
22/08/2024
|
$57.10
|
$57.10
|
$56.97
|
$56.99
|
7,462
|
|
21/08/2024
|
$57.00
|
$57.13
|
$56.92
|
$57.01
|
46,679
|
|
20/08/2024
|
$56.94
|
$56.97
|
$56.91
|
$56.97
|
5,590
|
|
19/08/2024
|
$56.92
|
$56.92
|
$56.88
|
$56.88
|
1,543
|
|
16/08/2024
|
$56.59
|
$57.03
|
$56.45
|
$56.88
|
65,572
|
|
15/08/2024
|
$56.89
|
$56.99
|
$56.82
|
$56.99
|
75,279
|
|
14/08/2024
|
$56.92
|
$56.96
|
$56.92
|
$56.96
|
4,470
|
|
13/08/2024
|
$56.76
|
$56.95
|
$56.76
|
$56.90
|
243,279
|
|
12/08/2024
|
$56.73
|
$56.87
|
$56.73
|
$56.80
|
117,919
|
|
09/08/2024
|
$56.13
|
$56.83
|
$56.13
|
$56.78
|
7,969
|
|
08/08/2024
|
$56.86
|
$56.87
|
$56.71
|
$56.75
|
33,781
|
|
07/08/2024
|
$56.81
|
$56.83
|
$56.18
|
$56.76
|
8,402
|
|
06/08/2024
|
$56.70
|
$56.86
|
$56.18
|
$56.76
|
23,702
|
|
05/08/2024
|
$57.01
|
$57.15
|
$56.75
|
$56.93
|
29,703
|
|
02/08/2024
|
$56.72
|
$56.90
|
$56.66
|
$56.90
|
10,263
|
|
01/08/2024
|
$56.51
|
$56.62
|
$56.51
|
$56.62
|
799
|
|
31/07/2024
|
$56.47
|
$56.55
|
$56.46
|
$56.51
|
10,654
|
|
30/07/2024
|
$56.51
|
$56.51
|
$56.43
|
$56.47
|
32,117
|
|
29/07/2024
|
$56.49
|
$56.49
|
$56.39
|
$56.45
|
20,014
|
|
26/07/2024
|
$56.00
|
$56.45
|
$56.00
|
$56.42
|
27,502
|
|
25/07/2024
|
$56.04
|
$56.44
|
$56.04
|
$56.42
|
33,158
|
|
24/07/2024
|
$56.34
|
$59.54
|
$56.34
|
$56.36
|
152,246
|
|
23/07/2024
|
$56.27
|
$56.36
|
$56.27
|
$56.34
|
139,513
|
|
22/07/2024
|
$56.31
|
$56.34
|
$56.26
|
$56.29
|
15,116
|
|
19/07/2024
|
$56.34
|
$56.34
|
$56.31
|
$56.31
|
28,330
|
|
18/07/2024
|
$56.37
|
$56.38
|
$56.30
|
$56.35
|
9,787
|
|
17/07/2024
|
$56.31
|
$56.35
|
$56.29
|
$56.32
|
35,935
|
|
16/07/2024
|
$56.36
|
$56.37
|
$56.28
|
$56.31
|
30,059
|
|
15/07/2024
|
$56.35
|
$56.35
|
$56.28
|
$56.31
|
19,325
|
|
12/07/2024
|
$56.20
|
$56.28
|
$56.17
|
$56.26
|
13,564
|
|
11/07/2024
|
$56.12
|
$56.36
|
$56.10
|
$56.24
|
151,522
|
|
10/07/2024
|
$56.50
|
$56.50
|
$56.06
|
$56.10
|
12,777
|
|
09/07/2024
|
$56.14
|
$56.19
|
$56.04
|
$56.08
|
30,774
|
|
08/07/2024
|
$56.10
|
$56.21
|
$56.05
|
$56.12
|
69,022
|
|
05/07/2024
|
$55.97
|
$56.08
|
$55.97
|
$56.06
|
7,392
|
|
04/07/2024
|
$56.36
|
$56.36
|
$55.93
|
$55.99
|
13,593
|
|
03/07/2024
|
$55.97
|
$56.06
|
$55.89
|
$55.97
|
30,594
|
|
02/07/2024
|
$55.51
|
$55.96
|
$55.51
|
$55.93
|
33,758
|
|
01/07/2024
|
$55.91
|
$55.92
|
$55.81
|
$55.81
|
32,538
|
|
28/06/2024
|
$55.91
|
$55.95
|
$55.78
|
$55.95
|
43,160
|
|
27/06/2024
|
$55.88
|
$55.89
|
$55.78
|
$55.85
|
17,692
|
|
26/06/2024
|
$55.82
|
$55.94
|
$55.77
|
$55.81
|
21,120
|
|
25/06/2024
|
$55.91
|
$55.91
|
$55.81
|
$55.85
|
15,684
|
|
24/06/2024
|
$55.89
|
$55.89
|
$55.78
|
$55.80
|
17,847
|
|
21/06/2024
|
$55.87
|
$55.89
|
$55.81
|
$55.85
|
18,114
|
|
20/06/2024
|
$55.88
|
$55.88
|
$55.77
|
$55.80
|
23,832
|
|
19/06/2024
|
$55.93
|
$55.93
|
$55.81
|
$55.92
|
39,710
|
|
18/06/2024
|
$55.80
|
$55.89
|
$55.74
|
$55.89
|
9,761
|
|
17/06/2024
|
$55.39
|
$55.86
|
$55.39
|
$55.86
|
12,065
|
|
14/06/2024
|
$55.83
|
$55.91
|
$55.80
|
$55.86
|
20,631
|
|
13/06/2024
|
$55.84
|
$55.92
|
$55.75
|
$55.87
|
28,260
|
|
12/06/2024
|
$55.68
|
$55.96
|
$55.47
|
$55.85
|
48,067
|
|
11/06/2024
|
$55.66
|
$55.72
|
$55.62
|
$55.72
|
31,595
|
|
10/06/2024
|
$55.64
|
$55.67
|
$55.61
|
$55.63
|
13,718
|
|
07/06/2024
|
$55.79
|
$55.79
|
$55.60
|
$55.65
|
40,262
|
|
06/06/2024
|
$55.72
|
$55.82
|
$55.72
|
$55.78
|
96,247
|
|
05/06/2024
|
$55.71
|
$55.79
|
$55.67
|
$55.74
|
81,251
|
|
04/06/2024
|
$55.68
|
$55.73
|
$55.63
|
$55.73
|
2,141,872
|
|
03/06/2024
|
$55.65
|
$55.72
|
$55.58
|
$55.65
|
32,185
|
|
31/05/2024
|
$55.59
|
$55.64
|
$55.48
|
$55.64
|
54,533
|
|
30/05/2024
|
$55.46
|
$55.58
|
$55.46
|
$55.54
|
57,983
|
|
29/05/2024
|
$55.60
|
$55.60
|
$55.46
|
$55.50
|
34,814
|
|
28/05/2024
|
$55.57
|
$55.61
|
$55.47
|
$55.57
|
39,041
|
|
27/05/2024
|
$55.15
|
$55.53
|
$55.15
|
$55.46
|
7,545
|