Vanguard Funds Vanguard USD Corp 1-3 Year Bd Ucits ETF
(VDCA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$58.20
|
$58.25
|
$58.16
|
$58.22
|
30,443
|
|
20/02/2025
|
$58.22
|
$58.23
|
$58.12
|
$58.21
|
36,441
|
|
19/02/2025
|
$58.20
|
$58.21
|
$58.11
|
$58.21
|
57,995
|
|
18/02/2025
|
$58.18
|
$58.21
|
$57.77
|
$58.08
|
69,125
|
|
17/02/2025
|
$58.50
|
$58.50
|
$58.02
|
$58.16
|
3,499
|
|
14/02/2025
|
$58.16
|
$58.24
|
$58.08
|
$58.17
|
17,663
|
|
13/02/2025
|
$58.08
|
$58.11
|
$58.01
|
$58.08
|
34,217
|
|
12/02/2025
|
$58.09
|
$58.17
|
$57.99
|
$58.03
|
18,169
|
|
11/02/2025
|
$58.03
|
$58.12
|
$58.01
|
$58.12
|
62,846
|
|
10/02/2025
|
$58.04
|
$58.09
|
$58.00
|
$58.07
|
39,408
|
|
07/02/2025
|
$58.12
|
$58.12
|
$58.01
|
$58.04
|
93,030
|
|
06/02/2025
|
$58.48
|
$58.48
|
$58.03
|
$58.18
|
25,153
|
|
05/02/2025
|
$58.05
|
$58.44
|
$58.02
|
$58.18
|
50,760
|
|
04/02/2025
|
$58.01
|
$58.15
|
$57.58
|
$58.03
|
29,764
|
|
03/02/2025
|
$58.00
|
$58.09
|
$57.89
|
$58.03
|
21,634
|
|
31/01/2025
|
$58.00
|
$58.15
|
$57.99
|
$57.99
|
29,105
|
|
30/01/2025
|
$57.79
|
$58.12
|
$57.79
|
$58.12
|
7,518
|
|
29/01/2025
|
$58.01
|
$58.11
|
$58.00
|
$58.03
|
29,817
|
|
28/01/2025
|
$57.96
|
$58.08
|
$57.96
|
$58.01
|
31,354
|
|
27/01/2025
|
$58.04
|
$58.09
|
$57.76
|
$58.09
|
16,627
|
|
24/01/2025
|
$57.92
|
$57.97
|
$57.87
|
$57.97
|
26,517
|
|
23/01/2025
|
$57.93
|
$58.02
|
$57.85
|
$58.02
|
11,328
|
|
22/01/2025
|
$57.85
|
$57.94
|
$57.84
|
$57.86
|
43,676
|
|
21/01/2025
|
$57.95
|
$57.95
|
$57.85
|
$57.89
|
145,150
|
|
20/01/2025
|
$57.82
|
$57.95
|
$57.82
|
$57.92
|
10,225
|
|
17/01/2025
|
$57.90
|
$57.94
|
$57.84
|
$57.88
|
10,761
|
|
16/01/2025
|
$57.87
|
$57.98
|
$57.80
|
$57.79
|
29,343
|
|
15/01/2025
|
$57.34
|
$57.84
|
$57.34
|
$57.79
|
13,333
|
|
14/01/2025
|
$57.66
|
$57.75
|
$57.66
|
$57.70
|
21,554
|
|
13/01/2025
|
$57.70
|
$57.71
|
$57.63
|
$57.69
|
30,618
|
|
10/01/2025
|
$57.82
|
$57.82
|
$57.66
|
$57.74
|
8,724
|
|
09/01/2025
|
$57.43
|
$57.84
|
$57.79
|
$57.83
|
512
|
|
08/01/2025
|
$57.43
|
$57.89
|
$57.43
|
$57.89
|
22,470
|
|
07/01/2025
|
$57.77
|
$57.78
|
$57.71
|
$57.74
|
28,631
|
|
06/01/2025
|
$57.19
|
$57.82
|
$57.19
|
$57.77
|
44,489
|
|
03/01/2025
|
$58.28
|
$58.28
|
$57.73
|
$57.75
|
46,004
|
|
02/01/2025
|
$57.74
|
$57.86
|
$57.74
|
$57.86
|
8,186
|
|
01/01/2025
|
$57.35
|
$57.82
|
$57.35
|
$57.79
|
672
|
|
31/12/2024
|
$57.35
|
$57.82
|
$57.35
|
$57.79
|
672
|
|
30/12/2024
|
$57.65
|
$57.83
|
$57.65
|
$57.74
|
197,733
|
|
27/12/2024
|
$57.90
|
$57.90
|
$57.57
|
$57.67
|
35,467
|
|
26/12/2024
|
$58.43
|
$58.43
|
$57.58
|
$57.58
|
6,000
|
|
25/12/2024
|
$58.43
|
$58.43
|
$57.58
|
$57.58
|
6,000
|
|
24/12/2024
|
$58.43
|
$58.43
|
$57.58
|
$57.58
|
6,000
|
|
23/12/2024
|
$57.25
|
$57.69
|
$57.25
|
$57.61
|
28,455
|
|
20/12/2024
|
$57.52
|
$57.70
|
$57.52
|
$57.70
|
24,419
|
|
19/12/2024
|
$57.60
|
$57.69
|
$57.49
|
$57.69
|
46,136
|
|
18/12/2024
|
$57.73
|
$57.77
|
$57.66
|
$57.73
|
33,492
|
|
17/12/2024
|
$57.65
|
$57.72
|
$57.62
|
$57.69
|
4,355
|
|
16/12/2024
|
$57.72
|
$57.74
|
$57.66
|
$57.70
|
8,884
|
|
13/12/2024
|
$57.75
|
$57.77
|
$57.68
|
$57.77
|
43,477
|
|
12/12/2024
|
$57.78
|
$57.80
|
$57.70
|
$57.76
|
87,908
|
|
11/12/2024
|
$57.71
|
$57.81
|
$57.71
|
$57.78
|
137,068
|
|
10/12/2024
|
$57.77
|
$57.78
|
$57.72
|
$57.76
|
61,816
|
|
09/12/2024
|
$58.15
|
$58.15
|
$57.73
|
$57.73
|
400,542
|
|
06/12/2024
|
$57.72
|
$57.80
|
$57.70
|
$57.80
|
170,071
|
|
05/12/2024
|
$57.65
|
$57.88
|
$57.65
|
$57.71
|
467,271
|
|
04/12/2024
|
$57.67
|
$57.69
|
$57.59
|
$57.67
|
66,910
|
|
03/12/2024
|
$57.61
|
$57.71
|
$57.56
|
$57.66
|
8,313
|
|
02/12/2024
|
$57.64
|
$57.67
|
$57.55
|
$57.64
|
6,026
|
|
29/11/2024
|
$57.36
|
$57.64
|
$57.36
|
$57.64
|
17,053
|
|
28/11/2024
|
$57.35
|
$57.60
|
$57.57
|
$57.57
|
500
|
|
27/11/2024
|
$57.35
|
$57.61
|
$57.35
|
$57.53
|
22,705
|
|
26/11/2024
|
$57.54
|
$57.55
|
$57.44
|
$57.49
|
10,778
|
|
25/11/2024
|
$57.40
|
$57.49
|
$57.40
|
$57.44
|
9,966
|
|
22/11/2024
|
$57.42
|
$57.51
|
$57.42
|
$57.44
|
8,163
|
|
21/11/2024
|
$57.55
|
$57.55
|
$57.42
|
$57.44
|
4,720
|
|
20/11/2024
|
$57.35
|
$57.54
|
$57.35
|
$57.47
|
15,521
|
|
19/11/2024
|
$57.55
|
$57.55
|
$57.48
|
$57.47
|
7,032
|
|
18/11/2024
|
$57.43
|
$57.44
|
$57.41
|
$57.41
|
16,923
|
|
15/11/2024
|
$57.40
|
$57.43
|
$57.36
|
$57.39
|
23,159
|
|
14/11/2024
|
$57.30
|
$57.55
|
$57.30
|
$57.39
|
34,350
|
|
13/11/2024
|
$57.38
|
$57.53
|
$57.36
|
$57.53
|
135,491
|
|
12/11/2024
|
$57.75
|
$57.75
|
$57.31
|
$57.49
|
57,498
|
|
11/11/2024
|
$57.52
|
$57.52
|
$57.37
|
$57.37
|
6,419
|
|
08/11/2024
|
$57.30
|
$57.53
|
$57.30
|
$57.48
|
569
|
|
07/11/2024
|
$57.44
|
$57.47
|
$57.40
|
$57.40
|
23,545
|
|
06/11/2024
|
$57.30
|
$57.39
|
$57.30
|
$57.39
|
34,242
|
|
05/11/2024
|
$57.96
|
$57.96
|
$57.32
|
$57.33
|
32,070
|
|
04/11/2024
|
$57.36
|
$57.43
|
$57.33
|
$57.35
|
79,907
|
|
01/11/2024
|
$57.31
|
$57.41
|
$57.31
|
$57.35
|
2,008
|
|
31/10/2024
|
$57.37
|
$57.41
|
$57.31
|
$57.37
|
46,484
|
|
30/10/2024
|
$57.42
|
$57.46
|
$57.35
|
$57.38
|
92,651
|
|
29/10/2024
|
$57.39
|
$57.44
|
$57.34
|
$57.38
|
14,766
|
|
28/10/2024
|
$57.78
|
$57.78
|
$57.40
|
$57.40
|
44,771
|
|
25/10/2024
|
$57.40
|
$57.49
|
$57.40
|
$57.44
|
58,859
|
|
24/10/2024
|
$57.46
|
$57.62
|
$57.38
|
$57.36
|
47,092
|
|
23/10/2024
|
$57.39
|
$57.44
|
$57.36
|
$57.36
|
188,290
|
|
22/10/2024
|
$57.45
|
$57.48
|
$57.39
|
$57.44
|
33,579
|
|
21/10/2024
|
$57.55
|
$57.55
|
$57.45
|
$57.48
|
19,569
|
|
18/10/2024
|
$57.91
|
$57.91
|
$57.48
|
$57.48
|
22,012
|
|
17/10/2024
|
$57.95
|
$57.95
|
$57.48
|
$57.63
|
25,822
|
|
16/10/2024
|
$57.92
|
$57.92
|
$57.48
|
$57.57
|
12,753
|
|
15/10/2024
|
$57.92
|
$57.92
|
$57.47
|
$57.49
|
26,729
|
|
14/10/2024
|
$57.38
|
$57.69
|
$57.38
|
$57.54
|
19,504
|
|
11/10/2024
|
$57.37
|
$57.61
|
$57.37
|
$57.50
|
4,472
|
|
10/10/2024
|
$57.35
|
$57.97
|
$57.35
|
$57.50
|
92,960
|
|
09/10/2024
|
$57.38
|
$57.44
|
$57.36
|
$57.40
|
47,570
|
|
08/10/2024
|
$57.44
|
$57.49
|
$57.36
|
$57.36
|
44,333
|
|
07/10/2024
|
$57.36
|
$57.44
|
$57.36
|
$57.41
|
11,282
|
|
04/10/2024
|
$57.66
|
$57.66
|
$57.38
|
$57.46
|
32,813
|
|
03/10/2024
|
$57.85
|
$57.85
|
$57.62
|
$57.67
|
43,411
|
|
02/10/2024
|
$58.21
|
$58.21
|
$57.62
|
$57.67
|
20,779
|
|
01/10/2024
|
$58.02
|
$58.02
|
$57.60
|
$57.65
|
71,440
|
|
30/09/2024
|
$58.22
|
$58.22
|
$57.66
|
$57.66
|
31,321
|
|
27/09/2024
|
$57.96
|
$57.96
|
$57.59
|
$57.59
|
32,933
|
|
26/09/2024
|
$57.62
|
$57.71
|
$57.61
|
$57.65
|
30,329
|
|
25/09/2024
|
$57.70
|
$57.73
|
$57.66
|
$57.66
|
30,263
|
|
24/09/2024
|
$57.65
|
$57.70
|
$57.61
|
$57.68
|
17,992
|
|
23/09/2024
|
$57.61
|
$57.69
|
$57.58
|
$57.63
|
27,871
|
|
20/09/2024
|
$57.60
|
$57.63
|
$57.56
|
$57.63
|
9,657
|
|
19/09/2024
|
$57.59
|
$57.64
|
$57.59
|
$57.62
|
4,737
|
|
18/09/2024
|
$57.60
|
$57.60
|
$57.52
|
$57.53
|
88,697
|
|
17/09/2024
|
$57.58
|
$57.66
|
$57.55
|
$57.56
|
129,039
|
|
16/09/2024
|
$57.57
|
$57.59
|
$57.53
|
$57.58
|
12,304
|
|
13/09/2024
|
$57.56
|
$57.59
|
$57.47
|
$57.47
|
13,335
|
|
12/09/2024
|
$57.47
|
$57.51
|
$57.44
|
$57.47
|
11,995
|
|
11/09/2024
|
$57.49
|
$57.52
|
$57.42
|
$57.47
|
10,663
|
|
10/09/2024
|
$57.82
|
$57.82
|
$57.37
|
$57.48
|
68,863
|
|
09/09/2024
|
$57.40
|
$57.47
|
$57.38
|
$57.39
|
26,373
|
|
06/09/2024
|
$57.42
|
$57.43
|
$57.30
|
$57.40
|
57,670
|
|
05/09/2024
|
$57.41
|
$57.41
|
$57.31
|
$57.38
|
38,265
|
|
04/09/2024
|
$57.22
|
$57.30
|
$57.21
|
$57.26
|
44,741
|
|
03/09/2024
|
$57.14
|
$57.22
|
$57.07
|
$57.17
|
46,613
|
|
02/09/2024
|
$57.07
|
$57.11
|
$57.07
|
$57.17
|
400
|
|
30/08/2024
|
$57.11
|
$57.17
|
$57.10
|
$57.17
|
7,087
|
|
29/08/2024
|
$57.11
|
$57.79
|
$57.09
|
$57.13
|
42,974
|
|
28/08/2024
|
$57.11
|
$57.25
|
$57.11
|
$57.25
|
23,154
|
|
27/08/2024
|
$57.09
|
$57.15
|
$57.04
|
$57.12
|
16,306
|
|
26/08/2024
|
$57.10
|
$57.10
|
$56.97
|
$56.99
|
7,462
|
|
23/08/2024
|
$57.10
|
$57.10
|
$56.97
|
$56.99
|
7,462
|
|
22/08/2024
|
$57.10
|
$57.10
|
$56.97
|
$56.99
|
7,462
|