Vanguard Funds Vanguard USD Corp 1-3 Year Bd Ucits ETF
(VDCA)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$58.24
|
$58.72
|
$58.19
|
$58.68
|
142,867
|
|
09/04/2025
|
$58.74
|
$58.82
|
$58.20
|
$58.27
|
124,575
|
|
08/04/2025
|
$58.25
|
$58.70
|
$57.98
|
$58.45
|
39,996
|
|
07/04/2025
|
$58.99
|
$59.18
|
$58.31
|
$58.85
|
39,598
|
|
04/04/2025
|
$58.50
|
$58.99
|
$58.50
|
$58.88
|
13,539
|
|
03/04/2025
|
$58.83
|
$58.89
|
$58.70
|
$58.78
|
43,804
|
|
02/04/2025
|
$58.79
|
$58.79
|
$58.66
|
$58.69
|
27,637
|
|
01/04/2025
|
$58.72
|
$58.93
|
$58.68
|
$58.79
|
281,891
|
|
31/03/2025
|
$58.80
|
$58.84
|
$58.68
|
$58.72
|
16,673
|
|
28/03/2025
|
$58.65
|
$58.65
|
$58.61
|
$58.62
|
25,276
|
|
27/03/2025
|
$58.63
|
$58.63
|
$58.54
|
$58.59
|
45,183
|
|
26/03/2025
|
$58.79
|
$58.80
|
$58.53
|
$58.59
|
51,220
|
|
25/03/2025
|
$58.59
|
$58.60
|
$58.52
|
$58.58
|
9,194
|
|
24/03/2025
|
$58.58
|
$58.61
|
$58.52
|
$58.55
|
138,934
|
|
21/03/2025
|
$58.93
|
$58.93
|
$58.50
|
$58.62
|
31,310
|
|
20/03/2025
|
$58.28
|
$58.65
|
$58.28
|
$58.59
|
136,585
|
|
19/03/2025
|
$59.02
|
$59.02
|
$58.39
|
$58.39
|
20,926
|
|
18/03/2025
|
$58.57
|
$58.63
|
$58.39
|
$58.44
|
20,943
|
|
17/03/2025
|
$58.52
|
$58.52
|
$58.40
|
$58.45
|
14,106
|
|
14/03/2025
|
$58.46
|
$58.82
|
$58.38
|
$58.47
|
383,188
|
|
13/03/2025
|
$58.48
|
$58.65
|
$58.34
|
$58.46
|
47,860
|
|
12/03/2025
|
$58.44
|
$58.83
|
$58.42
|
$58.52
|
89,734
|
|
11/03/2025
|
$58.50
|
$58.63
|
$58.45
|
$58.53
|
40,554
|
|
10/03/2025
|
$58.03
|
$58.59
|
$58.03
|
$58.53
|
15,756
|
|
07/03/2025
|
$58.30
|
$58.72
|
$58.15
|
$58.57
|
135,140
|
|
06/03/2025
|
$58.43
|
$58.55
|
$58.42
|
$58.45
|
51,458
|
|
05/03/2025
|
$58.51
|
$58.84
|
$58.43
|
$58.61
|
36,339
|
|
04/03/2025
|
$58.11
|
$58.57
|
$58.11
|
$58.50
|
174,056
|
|
03/03/2025
|
$58.44
|
$58.79
|
$58.38
|
$58.42
|
9,415
|
|
28/02/2025
|
$57.21
|
$58.45
|
$57.21
|
$58.43
|
32,597
|
|
27/02/2025
|
$58.29
|
$58.39
|
$57.99
|
$58.38
|
28,036
|
|
26/02/2025
|
$58.35
|
$58.67
|
$58.27
|
$58.27
|
16,302
|
|
25/02/2025
|
$58.31
|
$58.37
|
$58.18
|
$58.33
|
105,025
|
|
24/02/2025
|
$57.10
|
$58.27
|
$57.10
|
$58.26
|
51,707
|
|
21/02/2025
|
$58.20
|
$58.25
|
$58.16
|
$58.22
|
30,443
|
|
20/02/2025
|
$58.22
|
$58.23
|
$58.12
|
$58.21
|
36,441
|
|
19/02/2025
|
$58.20
|
$58.21
|
$58.11
|
$58.21
|
57,995
|
|
18/02/2025
|
$58.18
|
$58.21
|
$57.77
|
$58.08
|
69,125
|
|
17/02/2025
|
$58.50
|
$58.50
|
$58.02
|
$58.16
|
3,499
|
|
14/02/2025
|
$58.16
|
$58.24
|
$58.08
|
$58.17
|
17,663
|
|
13/02/2025
|
$58.08
|
$58.11
|
$58.01
|
$58.08
|
34,217
|
|
12/02/2025
|
$58.09
|
$58.17
|
$57.99
|
$58.03
|
18,169
|
|
11/02/2025
|
$58.03
|
$58.12
|
$58.01
|
$58.12
|
62,846
|
|
10/02/2025
|
$58.04
|
$58.09
|
$58.00
|
$58.07
|
39,408
|
|
07/02/2025
|
$58.12
|
$58.12
|
$58.01
|
$58.04
|
93,030
|
|
06/02/2025
|
$58.48
|
$58.48
|
$58.03
|
$58.18
|
25,153
|
|
05/02/2025
|
$58.05
|
$58.44
|
$58.02
|
$58.18
|
50,760
|
|
04/02/2025
|
$58.01
|
$58.15
|
$57.58
|
$58.03
|
29,764
|
|
03/02/2025
|
$58.00
|
$58.09
|
$57.89
|
$58.03
|
21,634
|
|
31/01/2025
|
$58.00
|
$58.15
|
$57.99
|
$57.99
|
29,105
|
|
30/01/2025
|
$57.79
|
$58.12
|
$57.79
|
$58.12
|
7,518
|
|
29/01/2025
|
$58.01
|
$58.11
|
$58.00
|
$58.03
|
29,817
|
|
28/01/2025
|
$57.96
|
$58.08
|
$57.96
|
$58.01
|
31,354
|
|
27/01/2025
|
$58.04
|
$58.09
|
$57.76
|
$58.09
|
16,627
|
|
24/01/2025
|
$57.92
|
$57.97
|
$57.87
|
$57.97
|
26,517
|
|
23/01/2025
|
$57.93
|
$58.02
|
$57.85
|
$58.02
|
11,328
|
|
22/01/2025
|
$57.85
|
$57.94
|
$57.84
|
$57.86
|
43,676
|
|
21/01/2025
|
$57.95
|
$57.95
|
$57.85
|
$57.89
|
145,150
|
|
20/01/2025
|
$57.82
|
$57.95
|
$57.82
|
$57.92
|
10,225
|
|
17/01/2025
|
$57.90
|
$57.94
|
$57.84
|
$57.88
|
10,761
|
|
16/01/2025
|
$57.87
|
$57.98
|
$57.80
|
$57.79
|
29,343
|
|
15/01/2025
|
$57.34
|
$57.84
|
$57.34
|
$57.79
|
13,333
|
|
14/01/2025
|
$57.66
|
$57.75
|
$57.66
|
$57.70
|
21,554
|
|
13/01/2025
|
$57.70
|
$57.71
|
$57.63
|
$57.69
|
30,618
|
|
10/01/2025
|
$57.82
|
$57.82
|
$57.66
|
$57.74
|
8,724
|
|
09/01/2025
|
$57.43
|
$57.84
|
$57.79
|
$57.83
|
512
|
|
08/01/2025
|
$57.43
|
$57.89
|
$57.43
|
$57.89
|
22,470
|
|
07/01/2025
|
$57.77
|
$57.78
|
$57.71
|
$57.74
|
28,631
|
|
06/01/2025
|
$57.19
|
$57.82
|
$57.19
|
$57.77
|
44,489
|
|
03/01/2025
|
$58.28
|
$58.28
|
$57.73
|
$57.75
|
46,004
|
|
02/01/2025
|
$57.74
|
$57.86
|
$57.74
|
$57.86
|
8,186
|
|
01/01/2025
|
$57.35
|
$57.82
|
$57.35
|
$57.79
|
672
|
|
31/12/2024
|
$57.35
|
$57.82
|
$57.35
|
$57.79
|
672
|
|
30/12/2024
|
$57.65
|
$57.83
|
$57.65
|
$57.74
|
197,733
|
|
27/12/2024
|
$57.90
|
$57.90
|
$57.57
|
$57.67
|
35,467
|
|
26/12/2024
|
$58.43
|
$58.43
|
$57.58
|
$57.58
|
6,000
|
|
25/12/2024
|
$58.43
|
$58.43
|
$57.58
|
$57.58
|
6,000
|
|
24/12/2024
|
$58.43
|
$58.43
|
$57.58
|
$57.58
|
6,000
|
|
23/12/2024
|
$57.25
|
$57.69
|
$57.25
|
$57.61
|
28,455
|
|
20/12/2024
|
$57.52
|
$57.70
|
$57.52
|
$57.70
|
24,419
|
|
19/12/2024
|
$57.60
|
$57.69
|
$57.49
|
$57.69
|
46,136
|
|
18/12/2024
|
$57.73
|
$57.77
|
$57.66
|
$57.73
|
33,492
|
|
17/12/2024
|
$57.65
|
$57.72
|
$57.62
|
$57.69
|
4,355
|
|
16/12/2024
|
$57.72
|
$57.74
|
$57.66
|
$57.70
|
8,884
|
|
13/12/2024
|
$57.75
|
$57.77
|
$57.68
|
$57.77
|
43,477
|
|
12/12/2024
|
$57.78
|
$57.80
|
$57.70
|
$57.76
|
87,908
|
|
11/12/2024
|
$57.71
|
$57.81
|
$57.71
|
$57.78
|
137,068
|
|
10/12/2024
|
$57.77
|
$57.78
|
$57.72
|
$57.76
|
61,816
|
|
09/12/2024
|
$58.15
|
$58.15
|
$57.73
|
$57.73
|
400,542
|
|
06/12/2024
|
$57.72
|
$57.80
|
$57.70
|
$57.80
|
170,071
|
|
05/12/2024
|
$57.65
|
$57.88
|
$57.65
|
$57.71
|
467,271
|
|
04/12/2024
|
$57.67
|
$57.69
|
$57.59
|
$57.67
|
66,910
|
|
03/12/2024
|
$57.61
|
$57.71
|
$57.56
|
$57.66
|
8,313
|
|
02/12/2024
|
$57.64
|
$57.67
|
$57.55
|
$57.64
|
6,026
|
|
29/11/2024
|
$57.36
|
$57.64
|
$57.36
|
$57.64
|
17,053
|
|
28/11/2024
|
$57.35
|
$57.60
|
$57.57
|
$57.57
|
500
|
|
27/11/2024
|
$57.35
|
$57.61
|
$57.35
|
$57.53
|
22,705
|
|
26/11/2024
|
$57.54
|
$57.55
|
$57.44
|
$57.49
|
10,778
|
|
25/11/2024
|
$57.40
|
$57.49
|
$57.40
|
$57.44
|
9,966
|
|
22/11/2024
|
$57.42
|
$57.51
|
$57.42
|
$57.44
|
8,163
|
|
21/11/2024
|
$57.55
|
$57.55
|
$57.42
|
$57.44
|
4,720
|
|
20/11/2024
|
$57.35
|
$57.54
|
$57.35
|
$57.47
|
15,521
|
|
19/11/2024
|
$57.55
|
$57.55
|
$57.48
|
$57.47
|
7,032
|
|
18/11/2024
|
$57.43
|
$57.44
|
$57.41
|
$57.41
|
16,923
|
|
15/11/2024
|
$57.40
|
$57.43
|
$57.36
|
$57.39
|
23,159
|
|
14/11/2024
|
$57.30
|
$57.55
|
$57.30
|
$57.39
|
34,350
|
|
13/11/2024
|
$57.38
|
$57.53
|
$57.36
|
$57.53
|
135,491
|
|
12/11/2024
|
$57.75
|
$57.75
|
$57.31
|
$57.49
|
57,498
|
|
11/11/2024
|
$57.52
|
$57.52
|
$57.37
|
$57.37
|
6,419
|
|
08/11/2024
|
$57.30
|
$57.53
|
$57.30
|
$57.48
|
569
|
|
07/11/2024
|
$57.44
|
$57.47
|
$57.40
|
$57.40
|
23,545
|
|
06/11/2024
|
$57.30
|
$57.39
|
$57.30
|
$57.39
|
34,242
|
|
05/11/2024
|
$57.96
|
$57.96
|
$57.32
|
$57.33
|
32,070
|
|
04/11/2024
|
$57.36
|
$57.43
|
$57.33
|
$57.35
|
79,907
|
|
01/11/2024
|
$57.31
|
$57.41
|
$57.31
|
$57.35
|
2,008
|
|
31/10/2024
|
$57.37
|
$57.41
|
$57.31
|
$57.37
|
46,484
|
|
30/10/2024
|
$57.42
|
$57.46
|
$57.35
|
$57.38
|
92,651
|
|
29/10/2024
|
$57.39
|
$57.44
|
$57.34
|
$57.38
|
14,766
|
|
28/10/2024
|
$57.78
|
$57.78
|
$57.40
|
$57.40
|
44,771
|
|
25/10/2024
|
$57.40
|
$57.49
|
$57.40
|
$57.44
|
58,859
|
|
24/10/2024
|
$57.46
|
$57.62
|
$57.38
|
$57.36
|
47,092
|
|
23/10/2024
|
$57.39
|
$57.44
|
$57.36
|
$57.36
|
188,290
|
|
22/10/2024
|
$57.45
|
$57.48
|
$57.39
|
$57.44
|
33,579
|
|
21/10/2024
|
$57.55
|
$57.55
|
$57.45
|
$57.48
|
19,569
|
|
18/10/2024
|
$57.91
|
$57.91
|
$57.48
|
$57.48
|
22,012
|
|
17/10/2024
|
$57.95
|
$57.95
|
$57.48
|
$57.63
|
25,822
|
|
16/10/2024
|
$57.92
|
$57.92
|
$57.48
|
$57.57
|
12,753
|
|
15/10/2024
|
$57.92
|
$57.92
|
$57.47
|
$57.49
|
26,729
|
|
14/10/2024
|
$57.38
|
$57.69
|
$57.38
|
$57.54
|
19,504
|
|
11/10/2024
|
$57.37
|
$57.61
|
$57.37
|
$57.50
|
4,472
|