Vanguard Funds Vanguard USD Corp Bd Ucits ETF
(VDPA)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
$58.71
|
$59.03
|
$58.48
|
$58.53
|
31,905
|
|
15/07/2025
|
$58.70
|
$58.88
|
$58.51
|
$58.53
|
64,070
|
|
14/07/2025
|
$58.80
|
$59.00
|
$58.62
|
$58.65
|
67,567
|
|
11/07/2025
|
$58.98
|
$58.98
|
$58.66
|
$58.69
|
72,971
|
|
10/07/2025
|
$58.93
|
$59.25
|
$58.80
|
$58.85
|
78,727
|
|
09/07/2025
|
$58.80
|
$58.88
|
$58.48
|
$58.71
|
27,686
|
|
08/07/2025
|
$58.96
|
$59.02
|
$58.62
|
$58.63
|
90,022
|
|
07/07/2025
|
$59.10
|
$59.11
|
$58.79
|
$58.79
|
48,259
|
|
04/07/2025
|
$59.09
|
$59.43
|
$58.98
|
$59.00
|
452
|
|
03/07/2025
|
$59.32
|
$59.44
|
$59.01
|
$59.06
|
36,682
|
|
02/07/2025
|
$59.31
|
$59.31
|
$58.98
|
$59.14
|
295,576
|
|
01/07/2025
|
$59.26
|
$59.50
|
$58.81
|
$59.08
|
41,981
|
|
30/06/2025
|
$58.96
|
$59.28
|
$58.95
|
$59.02
|
23,202
|
|
27/06/2025
|
$59.05
|
$59.22
|
$58.84
|
$58.95
|
65,509
|
|
26/06/2025
|
$59.01
|
$59.01
|
$58.75
|
$58.77
|
121,328
|
|
25/06/2025
|
$59.06
|
$59.06
|
$58.67
|
$58.75
|
18,896
|
|
24/06/2025
|
$58.73
|
$58.91
|
$58.54
|
$58.78
|
51,378
|
|
23/06/2025
|
$58.58
|
$58.68
|
$58.39
|
$58.65
|
47,328
|
|
20/06/2025
|
$58.50
|
$58.66
|
$58.25
|
$58.38
|
64,635
|
|
19/06/2025
|
$58.29
|
$58.56
|
$58.24
|
$58.30
|
5,775
|
|
18/06/2025
|
$58.33
|
$58.55
|
$58.28
|
$58.49
|
23,560
|
|
17/06/2025
|
$58.04
|
$58.39
|
$58.04
|
$58.33
|
106,147
|
|
16/06/2025
|
$58.37
|
$58.43
|
$58.12
|
$58.26
|
78,840
|
|
13/06/2025
|
$58.55
|
$58.73
|
$58.30
|
$58.34
|
32,497
|
|
12/06/2025
|
$58.30
|
$58.55
|
$58.30
|
$58.35
|
174,263
|
|
11/06/2025
|
$58.11
|
$58.42
|
$57.91
|
$58.21
|
911,556
|
|
10/06/2025
|
$57.87
|
$58.24
|
$57.87
|
$58.07
|
56,701
|
|
09/06/2025
|
$57.94
|
$58.08
|
$57.92
|
$58.08
|
129,461
|
|
06/06/2025
|
$58.27
|
$58.56
|
$57.99
|
$58.10
|
12,153
|
|
05/06/2025
|
$58.27
|
$58.55
|
$58.19
|
$58.23
|
19,604
|
|
04/06/2025
|
$58.01
|
$58.39
|
$57.81
|
$58.30
|
91,686
|
|
03/06/2025
|
$58.03
|
$58.39
|
$57.91
|
$58.01
|
37,531
|
|
02/06/2025
|
$58.00
|
$58.04
|
$57.72
|
$57.81
|
20,228
|
|
30/05/2025
|
$57.98
|
$58.07
|
$57.91
|
$58.02
|
66,130
|
|
29/05/2025
|
$57.89
|
$57.95
|
$57.62
|
$57.93
|
58,415
|
|
28/05/2025
|
$57.77
|
$57.89
|
$57.60
|
$57.72
|
32,436
|
|
27/05/2025
|
$57.74
|
$58.03
|
$57.59
|
$57.84
|
16,768
|
|
26/05/2025
|
$57.58
|
$57.61
|
$57.37
|
$57.39
|
101,273
|
|
23/05/2025
|
$57.58
|
$57.61
|
$57.37
|
$57.39
|
50,056
|
|
22/05/2025
|
$57.44
|
$57.52
|
$57.17
|
$57.38
|
105,167
|
|
21/05/2025
|
$57.48
|
$57.80
|
$57.46
|
$57.57
|
21,040
|
|
20/05/2025
|
$57.81
|
$57.83
|
$57.57
|
$57.59
|
55,217
|
|
19/05/2025
|
$57.22
|
$57.69
|
$57.22
|
$57.48
|
178,297
|
|
16/05/2025
|
$57.89
|
$57.95
|
$57.72
|
$57.72
|
216,685
|
|
15/05/2025
|
$57.41
|
$57.61
|
$57.38
|
$57.61
|
73,210
|
|
14/05/2025
|
$57.66
|
$57.85
|
$57.45
|
$57.48
|
54,901
|
|
13/05/2025
|
$57.87
|
$57.87
|
$57.42
|
$57.42
|
193,949
|
|
12/05/2025
|
$57.90
|
$57.93
|
$57.46
|
$57.64
|
54,372
|
|
09/05/2025
|
$57.60
|
$57.76
|
$57.24
|
$57.69
|
86,312
|
|
08/05/2025
|
$57.87
|
$58.17
|
$57.69
|
$57.72
|
12,895
|
|
07/05/2025
|
$57.60
|
$58.07
|
$57.60
|
$57.80
|
77,111
|
|
06/05/2025
|
$57.51
|
$57.85
|
$57.44
|
$57.55
|
82,256
|
|
05/05/2025
|
$57.90
|
$57.90
|
$57.51
|
$57.69
|
20
|
|
02/05/2025
|
$57.90
|
$57.94
|
$57.67
|
$57.69
|
170,098
|
|
01/05/2025
|
$57.96
|
$58.30
|
$57.72
|
$57.90
|
66,884
|
|
30/04/2025
|
$58.21
|
$58.46
|
$57.92
|
$58.03
|
344,467
|
|
29/04/2025
|
$58.01
|
$58.25
|
$57.94
|
$58.10
|
21,999
|
|
28/04/2025
|
$58.00
|
$58.00
|
$57.68
|
$57.94
|
56,414
|
|
25/04/2025
|
$57.69
|
$57.84
|
$57.69
|
$57.76
|
49,412
|
|
24/04/2025
|
$57.35
|
$57.68
|
$57.28
|
$57.68
|
59,802
|
|
23/04/2025
|
$57.37
|
$57.76
|
$57.29
|
$57.48
|
33,418
|
|
22/04/2025
|
$57.46
|
$57.46
|
$56.88
|
$57.16
|
44,082
|
|
21/04/2025
|
$57.38
|
$57.53
|
$57.28
|
$57.46
|
88,983
|
|
18/04/2025
|
$57.38
|
$57.53
|
$57.28
|
$57.46
|
88,983
|
|
17/04/2025
|
$57.38
|
$57.53
|
$57.28
|
$57.46
|
88,983
|
|
16/04/2025
|
$57.33
|
$57.44
|
$57.14
|
$57.41
|
52,947
|
|
15/04/2025
|
$57.42
|
$57.42
|
$56.97
|
$57.26
|
39,240
|
|
14/04/2025
|
$56.88
|
$57.16
|
$56.76
|
$57.12
|
19,651
|
|
11/04/2025
|
$56.99
|
$57.16
|
$56.04
|
$56.33
|
33,062
|
|
10/04/2025
|
$57.43
|
$57.44
|
$56.66
|
$56.99
|
212,677
|
|
09/04/2025
|
$56.36
|
$57.00
|
$55.74
|
$55.95
|
452,934
|
|
08/04/2025
|
$57.70
|
$57.70
|
$57.24
|
$57.42
|
169,441
|
|
07/04/2025
|
$57.80
|
$58.61
|
$57.20
|
$57.53
|
155,070
|
|
04/04/2025
|
$58.30
|
$58.96
|
$58.16
|
$58.34
|
53,570
|
|
03/04/2025
|
$57.81
|
$58.85
|
$57.81
|
$58.38
|
34,865
|
|
02/04/2025
|
$58.20
|
$58.33
|
$58.09
|
$58.13
|
185,424
|
|
01/04/2025
|
$58.09
|
$58.38
|
$58.04
|
$58.12
|
227,771
|
|
31/03/2025
|
$58.20
|
$58.20
|
$57.98
|
$58.03
|
163,275
|
|
28/03/2025
|
$57.80
|
$57.91
|
$57.77
|
$57.90
|
57,815
|
|
27/03/2025
|
$58.23
|
$58.23
|
$57.57
|
$57.62
|
39,689
|
|
26/03/2025
|
$57.83
|
$57.86
|
$57.64
|
$57.74
|
21,320
|
|
25/03/2025
|
$57.76
|
$57.94
|
$57.73
|
$57.88
|
38,754
|
|
24/03/2025
|
$57.99
|
$58.12
|
$57.83
|
$57.89
|
86,444
|
|
21/03/2025
|
$58.35
|
$58.35
|
$57.96
|
$57.96
|
13,822
|
|
20/03/2025
|
$58.46
|
$58.46
|
$58.10
|
$58.10
|
35,458
|
|
19/03/2025
|
$57.88
|
$57.99
|
$57.79
|
$57.88
|
18,745
|
|
18/03/2025
|
$57.68
|
$57.85
|
$57.65
|
$57.85
|
43,681
|
|
17/03/2025
|
$57.72
|
$57.95
|
$57.35
|
$57.86
|
111,325
|
|
14/03/2025
|
$57.68
|
$58.01
|
$57.62
|
$57.77
|
690,670
|
|
13/03/2025
|
$57.87
|
$57.87
|
$57.37
|
$57.62
|
222,676
|
|
12/03/2025
|
$57.76
|
$58.11
|
$57.60
|
$57.68
|
39,514
|
|
11/03/2025
|
$58.38
|
$58.38
|
$57.73
|
$57.84
|
112,834
|
|
10/03/2025
|
$57.94
|
$58.13
|
$57.94
|
$58.06
|
1,241,750
|
|
07/03/2025
|
$57.92
|
$58.21
|
$57.92
|
$58.05
|
36,605
|
|
06/03/2025
|
$58.12
|
$58.12
|
$57.78
|
$57.87
|
46,611
|
|
05/03/2025
|
$58.34
|
$58.34
|
$57.68
|
$58.15
|
54,156
|
|
04/03/2025
|
$58.52
|
$58.61
|
$58.11
|
$58.26
|
238,921
|
|
03/03/2025
|
$58.09
|
$58.42
|
$58.05
|
$58.25
|
70,358
|
|
28/02/2025
|
$58.00
|
$59.73
|
$57.97
|
$58.09
|
21,929
|
|
27/02/2025
|
$58.03
|
$58.19
|
$57.95
|
$57.99
|
87,484
|
|
26/02/2025
|
$57.93
|
$58.12
|
$57.93
|
$58.10
|
136,550
|
|
25/02/2025
|
$57.86
|
$58.04
|
$57.60
|
$57.94
|
172,948
|
|
24/02/2025
|
$57.62
|
$57.73
|
$57.51
|
$57.71
|
31,249
|
|
21/02/2025
|
$57.46
|
$57.59
|
$57.39
|
$57.59
|
29,060
|
|
20/02/2025
|
$57.71
|
$57.71
|
$57.24
|
$57.31
|
34,442
|
|
19/02/2025
|
$57.31
|
$57.31
|
$57.14
|
$57.27
|
34,582
|
|
18/02/2025
|
$57.39
|
$57.44
|
$57.29
|
$57.39
|
71,531
|
|
17/02/2025
|
$57.36
|
$57.48
|
$57.30
|
$57.48
|
13,556
|
|
14/02/2025
|
$57.20
|
$57.80
|
$57.20
|
$57.59
|
107,966
|
|
13/02/2025
|
$57.32
|
$57.33
|
$56.91
|
$57.24
|
15,689
|
|
12/02/2025
|
$57.43
|
$57.43
|
$56.74
|
$56.91
|
32,047
|
|
11/02/2025
|
$57.77
|
$57.77
|
$57.05
|
$57.20
|
152,492
|
|
10/02/2025
|
$57.27
|
$57.41
|
$57.19
|
$57.32
|
46,494
|
|
07/02/2025
|
$57.39
|
$57.76
|
$57.19
|
$57.26
|
30,017
|
|
06/02/2025
|
$57.91
|
$57.91
|
$57.40
|
$57.58
|
70,852
|
|
05/02/2025
|
$57.16
|
$57.58
|
$57.16
|
$57.58
|
23,734
|
|
04/02/2025
|
$57.32
|
$57.32
|
$56.85
|
$57.20
|
27,299
|
|
03/02/2025
|
$58.30
|
$58.30
|
$56.99
|
$57.20
|
98,896
|
|
31/01/2025
|
$57.17
|
$57.27
|
$57.12
|
$57.20
|
55,289
|
|
30/01/2025
|
$57.19
|
$57.31
|
$57.13
|
$57.22
|
80,091
|
|
29/01/2025
|
$57.15
|
$57.25
|
$57.04
|
$57.08
|
31,377
|
|
28/01/2025
|
$57.07
|
$57.14
|
$56.82
|
$57.01
|
73,721
|
|
27/01/2025
|
$56.96
|
$58.42
|
$56.61
|
$57.11
|
25,037
|
|
24/01/2025
|
$57.23
|
$57.23
|
$56.67
|
$56.92
|
28,220
|
|
23/01/2025
|
$56.83
|
$56.89
|
$56.67
|
$56.78
|
56,952
|
|
22/01/2025
|
$56.93
|
$56.99
|
$56.75
|
$56.85
|
365,754
|
|
21/01/2025
|
$56.60
|
$57.31
|
$56.60
|
$56.97
|
119,920
|
|
20/01/2025
|
$57.27
|
$57.27
|
$56.50
|
$56.78
|
38,055
|
|
17/01/2025
|
$56.88
|
$58.70
|
$56.72
|
$56.78
|
11,534
|