Vanguard Funds Vanguard USD Corp Bd Ucits ETF
(VDPA)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$56.99
|
$57.16
|
$56.04
|
$56.33
|
33,062
|
|
10/04/2025
|
$57.43
|
$57.44
|
$56.66
|
$56.99
|
212,677
|
|
09/04/2025
|
$56.36
|
$57.00
|
$55.74
|
$55.95
|
452,934
|
|
08/04/2025
|
$57.70
|
$57.70
|
$57.24
|
$57.42
|
169,441
|
|
07/04/2025
|
$57.80
|
$58.61
|
$57.20
|
$57.53
|
155,070
|
|
04/04/2025
|
$58.30
|
$58.96
|
$58.16
|
$58.34
|
53,570
|
|
03/04/2025
|
$57.81
|
$58.85
|
$57.81
|
$58.38
|
34,865
|
|
02/04/2025
|
$58.20
|
$58.33
|
$58.09
|
$58.13
|
185,424
|
|
01/04/2025
|
$58.09
|
$58.38
|
$58.04
|
$58.12
|
227,771
|
|
31/03/2025
|
$58.20
|
$58.20
|
$57.98
|
$58.03
|
163,275
|
|
28/03/2025
|
$57.80
|
$57.91
|
$57.77
|
$57.90
|
57,815
|
|
27/03/2025
|
$58.23
|
$58.23
|
$57.57
|
$57.62
|
39,689
|
|
26/03/2025
|
$57.83
|
$57.86
|
$57.64
|
$57.74
|
21,320
|
|
25/03/2025
|
$57.76
|
$57.94
|
$57.73
|
$57.88
|
38,754
|
|
24/03/2025
|
$57.99
|
$58.12
|
$57.83
|
$57.89
|
86,444
|
|
21/03/2025
|
$58.35
|
$58.35
|
$57.96
|
$57.96
|
13,822
|
|
20/03/2025
|
$58.46
|
$58.46
|
$58.10
|
$58.10
|
35,458
|
|
19/03/2025
|
$57.88
|
$57.99
|
$57.79
|
$57.88
|
18,745
|
|
18/03/2025
|
$57.68
|
$57.85
|
$57.65
|
$57.85
|
43,681
|
|
17/03/2025
|
$57.72
|
$57.95
|
$57.35
|
$57.86
|
111,325
|
|
14/03/2025
|
$57.68
|
$58.01
|
$57.62
|
$57.77
|
690,670
|
|
13/03/2025
|
$57.87
|
$57.87
|
$57.37
|
$57.62
|
222,676
|
|
12/03/2025
|
$57.76
|
$58.11
|
$57.60
|
$57.68
|
39,514
|
|
11/03/2025
|
$58.38
|
$58.38
|
$57.73
|
$57.84
|
112,834
|
|
10/03/2025
|
$57.94
|
$58.13
|
$57.94
|
$58.06
|
1,241,750
|
|
07/03/2025
|
$57.92
|
$58.21
|
$57.92
|
$58.05
|
36,605
|
|
06/03/2025
|
$58.12
|
$58.12
|
$57.78
|
$57.87
|
46,611
|
|
05/03/2025
|
$58.34
|
$58.34
|
$57.68
|
$58.15
|
54,156
|
|
04/03/2025
|
$58.52
|
$58.61
|
$58.11
|
$58.26
|
238,921
|
|
03/03/2025
|
$58.09
|
$58.42
|
$58.05
|
$58.25
|
70,358
|
|
28/02/2025
|
$58.00
|
$59.73
|
$57.97
|
$58.09
|
21,929
|
|
27/02/2025
|
$58.03
|
$58.19
|
$57.95
|
$57.99
|
87,484
|
|
26/02/2025
|
$57.93
|
$58.12
|
$57.93
|
$58.10
|
136,550
|
|
25/02/2025
|
$57.86
|
$58.04
|
$57.60
|
$57.94
|
172,948
|
|
24/02/2025
|
$57.62
|
$57.73
|
$57.51
|
$57.71
|
31,249
|
|
21/02/2025
|
$57.46
|
$57.59
|
$57.39
|
$57.59
|
29,060
|
|
20/02/2025
|
$57.71
|
$57.71
|
$57.24
|
$57.31
|
34,442
|
|
19/02/2025
|
$57.31
|
$57.31
|
$57.14
|
$57.27
|
34,582
|
|
18/02/2025
|
$57.39
|
$57.44
|
$57.29
|
$57.39
|
71,531
|
|
17/02/2025
|
$57.36
|
$57.48
|
$57.30
|
$57.48
|
13,556
|
|
14/02/2025
|
$57.20
|
$57.80
|
$57.20
|
$57.59
|
107,966
|
|
13/02/2025
|
$57.32
|
$57.33
|
$56.91
|
$57.24
|
15,689
|
|
12/02/2025
|
$57.43
|
$57.43
|
$56.74
|
$56.91
|
32,047
|
|
11/02/2025
|
$57.77
|
$57.77
|
$57.05
|
$57.20
|
152,492
|
|
10/02/2025
|
$57.27
|
$57.41
|
$57.19
|
$57.32
|
46,494
|
|
07/02/2025
|
$57.39
|
$57.76
|
$57.19
|
$57.26
|
30,017
|
|
06/02/2025
|
$57.91
|
$57.91
|
$57.40
|
$57.58
|
70,852
|
|
05/02/2025
|
$57.16
|
$57.58
|
$57.16
|
$57.58
|
23,734
|
|
04/02/2025
|
$57.32
|
$57.32
|
$56.85
|
$57.20
|
27,299
|
|
03/02/2025
|
$58.30
|
$58.30
|
$56.99
|
$57.20
|
98,896
|
|
31/01/2025
|
$57.17
|
$57.27
|
$57.12
|
$57.20
|
55,289
|
|
30/01/2025
|
$57.19
|
$57.31
|
$57.13
|
$57.22
|
80,091
|
|
29/01/2025
|
$57.15
|
$57.25
|
$57.04
|
$57.08
|
31,377
|
|
28/01/2025
|
$57.07
|
$57.14
|
$56.82
|
$57.01
|
73,721
|
|
27/01/2025
|
$56.96
|
$58.42
|
$56.61
|
$57.11
|
25,037
|
|
24/01/2025
|
$57.23
|
$57.23
|
$56.67
|
$56.92
|
28,220
|
|
23/01/2025
|
$56.83
|
$56.89
|
$56.67
|
$56.78
|
56,952
|
|
22/01/2025
|
$56.93
|
$56.99
|
$56.75
|
$56.85
|
365,754
|
|
21/01/2025
|
$56.60
|
$57.31
|
$56.60
|
$56.97
|
119,920
|
|
20/01/2025
|
$57.27
|
$57.27
|
$56.50
|
$56.78
|
38,055
|
|
17/01/2025
|
$56.88
|
$58.70
|
$56.72
|
$56.78
|
11,534
|
|
16/01/2025
|
$56.62
|
$56.79
|
$56.48
|
$56.40
|
45,207
|
|
15/01/2025
|
$56.25
|
$56.69
|
$56.16
|
$56.40
|
39,178
|
|
14/01/2025
|
$56.70
|
$58.06
|
$56.02
|
$56.06
|
22,308
|
|
13/01/2025
|
$56.50
|
$56.50
|
$55.98
|
$56.02
|
38,781
|
|
10/01/2025
|
$56.32
|
$57.88
|
$56.10
|
$56.22
|
49,873
|
|
09/01/2025
|
$56.84
|
$56.84
|
$56.37
|
$56.46
|
32,096
|
|
08/01/2025
|
$56.26
|
$56.70
|
$56.25
|
$56.51
|
31,627
|
|
07/01/2025
|
$56.94
|
$58.18
|
$56.11
|
$56.32
|
336,803
|
|
06/01/2025
|
$56.61
|
$56.80
|
$56.48
|
$56.63
|
50,083
|
|
03/01/2025
|
$56.86
|
$58.50
|
$56.65
|
$56.79
|
46,225
|
|
02/01/2025
|
$56.85
|
$57.32
|
$56.81
|
$56.87
|
90,123
|
|
01/01/2025
|
$57.53
|
$57.53
|
$56.74
|
$56.91
|
14,342
|
|
31/12/2024
|
$57.53
|
$57.53
|
$56.91
|
$56.91
|
5,342
|
|
30/12/2024
|
$56.63
|
$56.97
|
$56.46
|
$56.83
|
227,553
|
|
27/12/2024
|
$57.30
|
$57.30
|
$56.63
|
$56.83
|
51,112
|
|
26/12/2024
|
$56.58
|
$56.66
|
$56.58
|
$56.66
|
1,222
|
|
25/12/2024
|
$56.58
|
$56.72
|
$56.50
|
$56.66
|
14,762
|
|
24/12/2024
|
$56.58
|
$56.72
|
$56.50
|
$56.66
|
14,762
|
|
23/12/2024
|
$57.31
|
$57.31
|
$56.66
|
$56.82
|
105,133
|
|
20/12/2024
|
$56.68
|
$56.90
|
$56.54
|
$56.90
|
74,278
|
|
19/12/2024
|
$57.00
|
$57.08
|
$56.56
|
$56.76
|
149,817
|
|
18/12/2024
|
$57.92
|
$57.92
|
$57.18
|
$57.35
|
93,051
|
|
17/12/2024
|
$57.22
|
$57.40
|
$57.16
|
$57.40
|
75,889
|
|
16/12/2024
|
$57.39
|
$57.62
|
$57.27
|
$57.33
|
85,302
|
|
13/12/2024
|
$57.56
|
$57.64
|
$57.31
|
$57.40
|
116,940
|
|
12/12/2024
|
$57.65
|
$57.76
|
$57.56
|
$57.65
|
176,034
|
|
11/12/2024
|
$57.26
|
$58.01
|
$57.26
|
$57.93
|
73,123
|
|
10/12/2024
|
$58.00
|
$58.43
|
$57.75
|
$57.84
|
78,847
|
|
09/12/2024
|
$58.18
|
$59.75
|
$57.84
|
$57.98
|
167,055
|
|
06/12/2024
|
$57.94
|
$58.15
|
$57.91
|
$58.01
|
403,272
|
|
05/12/2024
|
$57.88
|
$58.30
|
$57.75
|
$57.97
|
150,473
|
|
04/12/2024
|
$58.00
|
$58.05
|
$57.53
|
$57.92
|
99,201
|
|
03/12/2024
|
$58.03
|
$58.03
|
$57.73
|
$57.79
|
296,216
|
|
02/12/2024
|
$58.04
|
$59.58
|
$57.51
|
$57.94
|
120,109
|
|
29/11/2024
|
$57.75
|
$57.86
|
$56.60
|
$57.73
|
57,789
|
|
28/11/2024
|
$57.77
|
$59.38
|
$57.53
|
$57.62
|
12,968
|
|
27/11/2024
|
$57.55
|
$57.63
|
$57.42
|
$57.44
|
26,282
|
|
26/11/2024
|
$57.39
|
$57.46
|
$57.05
|
$57.27
|
52,603
|
|
25/11/2024
|
$57.21
|
$57.48
|
$57.13
|
$57.40
|
36,864
|
|
22/11/2024
|
$57.26
|
$57.26
|
$56.88
|
$56.98
|
90,881
|
|
21/11/2024
|
$57.55
|
$57.55
|
$56.92
|
$56.98
|
36,531
|
|
20/11/2024
|
$57.05
|
$57.10
|
$56.81
|
$56.87
|
73,464
|
|
19/11/2024
|
$57.01
|
$57.18
|
$56.74
|
$57.18
|
49,909
|
|
18/11/2024
|
$56.86
|
$57.55
|
$56.66
|
$56.91
|
51,180
|
|
15/11/2024
|
$57.26
|
$57.26
|
$56.58
|
$56.98
|
74,488
|
|
14/11/2024
|
$57.42
|
$58.77
|
$55.00
|
$56.98
|
42,908
|
|
13/11/2024
|
$57.08
|
$57.46
|
$56.96
|
$57.08
|
117,125
|
|
12/11/2024
|
$57.28
|
$59.21
|
$57.08
|
$57.08
|
23,025
|
|
11/11/2024
|
$57.40
|
$57.64
|
$57.04
|
$57.36
|
27,047
|
|
08/11/2024
|
$57.44
|
$57.55
|
$57.33
|
$57.40
|
57,250
|
|
07/11/2024
|
$56.89
|
$57.25
|
$56.87
|
$57.16
|
60,471
|
|
06/11/2024
|
$57.31
|
$58.49
|
$56.72
|
$56.73
|
43,518
|
|
05/11/2024
|
$57.43
|
$58.71
|
$56.85
|
$56.95
|
49,622
|
|
04/11/2024
|
$57.56
|
$58.63
|
$55.00
|
$57.14
|
123,650
|
|
01/11/2024
|
$57.14
|
$57.65
|
$56.87
|
$56.87
|
53,495
|
|
31/10/2024
|
$57.25
|
$57.53
|
$56.87
|
$57.03
|
25,298
|
|
30/10/2024
|
$57.30
|
$59.35
|
$57.14
|
$56.96
|
14,266
|
|
29/10/2024
|
$57.17
|
$58.71
|
$56.90
|
$56.96
|
115,548
|
|
28/10/2024
|
$57.35
|
$58.87
|
$57.01
|
$57.01
|
44,486
|
|
25/10/2024
|
$57.30
|
$57.49
|
$57.25
|
$57.33
|
149,824
|
|
24/10/2024
|
$57.64
|
$57.65
|
$57.11
|
$57.10
|
59,614
|
|
23/10/2024
|
$57.72
|
$57.72
|
$57.04
|
$57.10
|
66,024
|
|
22/10/2024
|
$57.75
|
$58.50
|
$57.04
|
$57.40
|
51,224
|
|
21/10/2024
|
$57.65
|
$58.16
|
$57.31
|
$57.41
|
129,058
|
|
18/10/2024
|
$57.73
|
$57.89
|
$57.70
|
$57.83
|
102,951
|
|
17/10/2024
|
$58.00
|
$59.89
|
$57.71
|
$57.84
|
67,604
|
|
16/10/2024
|
$58.18
|
$59.87
|
$57.95
|
$58.08
|
22,769
|
|
15/10/2024
|
$57.80
|
$58.21
|
$57.79
|
$57.96
|
42,981
|
|
14/10/2024
|
$58.00
|
$59.77
|
$57.57
|
$57.65
|
24,767
|