Vanguard Funds Vanguard USD Corp Bd Ucits ETF
(VDPA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$57.26
|
$57.26
|
$56.88
|
$56.98
|
90,881
|
|
21/11/2024
|
$57.55
|
$57.55
|
$56.92
|
$56.98
|
36,531
|
|
20/11/2024
|
$57.05
|
$57.10
|
$56.81
|
$56.87
|
73,464
|
|
19/11/2024
|
$57.01
|
$57.18
|
$56.74
|
$57.18
|
49,909
|
|
18/11/2024
|
$56.86
|
$57.55
|
$56.66
|
$56.91
|
51,180
|
|
15/11/2024
|
$57.26
|
$57.26
|
$56.58
|
$56.98
|
74,488
|
|
14/11/2024
|
$57.42
|
$58.77
|
$55.00
|
$56.98
|
42,908
|
|
13/11/2024
|
$57.08
|
$57.46
|
$56.96
|
$57.08
|
117,125
|
|
12/11/2024
|
$57.28
|
$59.21
|
$57.08
|
$57.08
|
23,025
|
|
11/11/2024
|
$57.40
|
$57.64
|
$57.04
|
$57.36
|
27,047
|
|
08/11/2024
|
$57.44
|
$57.55
|
$57.33
|
$57.40
|
57,250
|
|
07/11/2024
|
$56.89
|
$57.25
|
$56.87
|
$57.16
|
60,471
|
|
06/11/2024
|
$57.31
|
$58.49
|
$56.72
|
$56.73
|
43,518
|
|
05/11/2024
|
$57.43
|
$58.71
|
$56.85
|
$56.95
|
49,622
|
|
04/11/2024
|
$57.56
|
$58.63
|
$55.00
|
$57.14
|
123,650
|
|
01/11/2024
|
$57.14
|
$57.65
|
$56.87
|
$56.87
|
53,495
|
|
31/10/2024
|
$57.25
|
$57.53
|
$56.87
|
$57.03
|
25,298
|
|
30/10/2024
|
$57.30
|
$59.35
|
$57.14
|
$56.96
|
14,266
|
|
29/10/2024
|
$57.17
|
$58.71
|
$56.90
|
$56.96
|
115,548
|
|
28/10/2024
|
$57.35
|
$58.87
|
$57.01
|
$57.01
|
44,486
|
|
25/10/2024
|
$57.30
|
$57.49
|
$57.25
|
$57.33
|
149,824
|
|
24/10/2024
|
$57.64
|
$57.65
|
$57.11
|
$57.10
|
59,614
|
|
23/10/2024
|
$57.72
|
$57.72
|
$57.04
|
$57.10
|
66,024
|
|
22/10/2024
|
$57.75
|
$58.50
|
$57.04
|
$57.40
|
51,224
|
|
21/10/2024
|
$57.65
|
$58.16
|
$57.31
|
$57.41
|
129,058
|
|
18/10/2024
|
$57.73
|
$57.89
|
$57.70
|
$57.83
|
102,951
|
|
17/10/2024
|
$58.00
|
$59.89
|
$57.71
|
$57.84
|
67,604
|
|
16/10/2024
|
$58.18
|
$59.87
|
$57.95
|
$58.08
|
22,769
|
|
15/10/2024
|
$57.80
|
$58.21
|
$57.79
|
$57.96
|
42,981
|
|
14/10/2024
|
$58.00
|
$59.77
|
$57.57
|
$57.65
|
24,767
|
|
11/10/2024
|
$57.69
|
$57.87
|
$57.59
|
$57.87
|
44,214
|
|
10/10/2024
|
$57.77
|
$57.77
|
$57.55
|
$57.68
|
292,223
|
|
09/10/2024
|
$57.92
|
$59.90
|
$57.68
|
$57.73
|
48,215
|
|
08/10/2024
|
$58.25
|
$58.25
|
$57.62
|
$57.73
|
52,937
|
|
07/10/2024
|
$57.93
|
$57.98
|
$57.73
|
$57.88
|
586,625
|
|
04/10/2024
|
$58.28
|
$58.31
|
$57.90
|
$58.42
|
79,186
|
|
03/10/2024
|
$58.39
|
$58.65
|
$58.28
|
$58.42
|
45,331
|
|
02/10/2024
|
$58.60
|
$58.65
|
$58.36
|
$58.50
|
122,288
|
|
01/10/2024
|
$58.72
|
$58.83
|
$58.48
|
$58.56
|
45,782
|
|
30/09/2024
|
$58.52
|
$59.83
|
$58.40
|
$58.44
|
39,745
|
|
27/09/2024
|
$58.65
|
$59.91
|
$58.41
|
$58.44
|
20,960
|
|
26/09/2024
|
$58.48
|
$58.51
|
$58.26
|
$58.36
|
60,443
|
|
25/09/2024
|
$58.52
|
$59.08
|
$58.33
|
$58.40
|
44,762
|
|
24/09/2024
|
$58.40
|
$58.55
|
$58.25
|
$58.54
|
25,481
|
|
23/09/2024
|
$58.41
|
$58.57
|
$58.35
|
$58.44
|
42,784
|
|
20/09/2024
|
$58.50
|
$58.60
|
$58.34
|
$58.51
|
67,995
|
|
19/09/2024
|
$58.51
|
$58.71
|
$58.43
|
$58.59
|
36,564
|
|
18/09/2024
|
$58.67
|
$59.12
|
$58.41
|
$58.59
|
72,655
|
|
17/09/2024
|
$58.71
|
$58.78
|
$58.56
|
$58.67
|
39,250
|
|
16/09/2024
|
$58.48
|
$58.67
|
$58.48
|
$58.66
|
61,583
|
|
13/09/2024
|
$58.46
|
$58.53
|
$58.36
|
$58.30
|
46,381
|
|
12/09/2024
|
$58.29
|
$58.49
|
$58.21
|
$58.37
|
108,418
|
|
11/09/2024
|
$58.44
|
$58.63
|
$58.18
|
$58.28
|
12,074
|
|
10/09/2024
|
$58.03
|
$59.77
|
$58.03
|
$58.28
|
17,468
|
|
09/09/2024
|
$57.47
|
$59.41
|
$57.47
|
$58.17
|
37,501
|
|
06/09/2024
|
$57.90
|
$58.35
|
$57.90
|
$58.26
|
73,079
|
|
05/09/2024
|
$57.52
|
$58.04
|
$57.52
|
$57.91
|
52,062
|
|
04/09/2024
|
$57.58
|
$59.38
|
$57.51
|
$57.81
|
15,049
|
|
03/09/2024
|
$57.49
|
$59.44
|
$57.41
|
$57.64
|
42,243
|
|
02/09/2024
|
$57.62
|
$58.89
|
$57.39
|
$57.44
|
10,049
|
|
30/08/2024
|
$57.84
|
$57.84
|
$57.30
|
$57.60
|
200,906
|
|
29/08/2024
|
$57.72
|
$59.38
|
$57.39
|
$57.39
|
302,807
|
|
28/08/2024
|
$57.85
|
$57.93
|
$57.61
|
$57.70
|
16,457
|
|
27/08/2024
|
$57.84
|
$58.35
|
$57.51
|
$57.63
|
61,309
|
|
26/08/2024
|
$57.74
|
$57.74
|
$57.36
|
$57.49
|
238,920
|
|
23/08/2024
|
$57.74
|
$57.74
|
$57.36
|
$57.49
|
238,920
|
|
22/08/2024
|
$57.74
|
$57.74
|
$57.36
|
$57.49
|
238,920
|
|
21/08/2024
|
$57.54
|
$57.73
|
$57.54
|
$57.70
|
20,413
|
|
20/08/2024
|
$57.50
|
$57.82
|
$57.22
|
$57.54
|
40,086
|
|
19/08/2024
|
$57.30
|
$57.46
|
$57.26
|
$57.46
|
234,966
|
|
16/08/2024
|
$57.25
|
$57.38
|
$56.99
|
$57.19
|
133,242
|
|
15/08/2024
|
$57.32
|
$57.43
|
$56.72
|
$56.72
|
166,109
|
|
14/08/2024
|
$57.10
|
$57.44
|
$57.10
|
$57.35
|
74,305
|
|
13/08/2024
|
$56.90
|
$57.10
|
$56.79
|
$57.08
|
56,917
|
|
12/08/2024
|
$56.55
|
$56.87
|
$56.55
|
$56.85
|
7,079
|
|
09/08/2024
|
$57.20
|
$57.20
|
$56.68
|
$56.81
|
20,928
|
|
08/08/2024
|
$56.72
|
$56.72
|
$56.47
|
$56.66
|
11,672
|
|
07/08/2024
|
$56.96
|
$56.96
|
$56.67
|
$56.78
|
57,729
|
|
06/08/2024
|
$57.04
|
$57.25
|
$56.85
|
$56.95
|
169,089
|
|
05/08/2024
|
$57.94
|
$58.68
|
$56.95
|
$57.04
|
14,628
|
|
02/08/2024
|
$56.63
|
$57.10
|
$56.63
|
$57.07
|
36,676
|
|
01/08/2024
|
$56.55
|
$56.80
|
$56.53
|
$56.72
|
131,022
|
|
31/07/2024
|
$56.10
|
$56.47
|
$56.10
|
$56.40
|
27,983
|
|
30/07/2024
|
$56.10
|
$56.42
|
$56.01
|
$56.19
|
109,509
|
|
29/07/2024
|
$56.42
|
$56.45
|
$56.08
|
$56.14
|
16,040
|
|
26/07/2024
|
$56.13
|
$56.15
|
$55.87
|
$55.94
|
54,598
|
|
25/07/2024
|
$55.81
|
$56.00
|
$55.73
|
$55.94
|
27,227
|
|
24/07/2024
|
$55.94
|
$56.09
|
$55.83
|
$55.97
|
27,303
|
|
23/07/2024
|
$55.95
|
$56.05
|
$55.92
|
$55.99
|
23,325
|
|
22/07/2024
|
$56.00
|
$57.58
|
$55.95
|
$55.95
|
110,187
|
|
19/07/2024
|
$56.09
|
$56.12
|
$55.93
|
$56.00
|
57,188
|
|
18/07/2024
|
$56.26
|
$56.31
|
$56.17
|
$56.24
|
30,704
|
|
17/07/2024
|
$56.28
|
$56.39
|
$56.05
|
$56.39
|
68,752
|
|
16/07/2024
|
$56.47
|
$56.47
|
$56.05
|
$56.20
|
31,593
|
|
15/07/2024
|
$56.06
|
$57.74
|
$56.05
|
$56.13
|
20,903
|
|
12/07/2024
|
$56.11
|
$56.30
|
$56.00
|
$56.21
|
42,554
|
|
11/07/2024
|
$55.87
|
$56.19
|
$55.82
|
$56.17
|
127,781
|
|
10/07/2024
|
$55.78
|
$56.05
|
$55.69
|
$55.81
|
423,037
|
|
09/07/2024
|
$55.72
|
$56.01
|
$55.60
|
$55.67
|
35,175
|
|
08/07/2024
|
$55.72
|
$55.88
|
$55.66
|
$55.83
|
19,517
|
|
05/07/2024
|
$55.31
|
$55.82
|
$55.31
|
$55.69
|
58,029
|
|
04/07/2024
|
$55.52
|
$55.56
|
$55.44
|
$55.45
|
1,771
|
|
03/07/2024
|
$55.41
|
$55.58
|
$55.20
|
$55.53
|
42,521
|
|
02/07/2024
|
$55.07
|
$55.45
|
$54.99
|
$55.18
|
45,220
|
|
01/07/2024
|
$55.61
|
$56.73
|
$54.90
|
$54.90
|
49,537
|
|
28/06/2024
|
$55.42
|
$55.65
|
$55.36
|
$55.47
|
59,395
|
|
27/06/2024
|
$55.42
|
$55.57
|
$55.20
|
$55.54
|
20,069
|
|
26/06/2024
|
$55.53
|
$55.53
|
$55.23
|
$55.32
|
25,829
|
|
25/06/2024
|
$55.84
|
$55.84
|
$55.54
|
$55.60
|
24,243
|
|
24/06/2024
|
$55.60
|
$55.72
|
$55.51
|
$55.72
|
28,400
|
|
21/06/2024
|
$56.06
|
$56.06
|
$55.48
|
$55.59
|
43,395
|
|
20/06/2024
|
$55.61
|
$55.96
|
$55.39
|
$55.62
|
26,172
|
|
19/06/2024
|
$55.72
|
$55.73
|
$55.61
|
$55.73
|
454
|
|
18/06/2024
|
$55.61
|
$55.76
|
$55.46
|
$55.71
|
36,670
|
|
17/06/2024
|
$55.63
|
$55.71
|
$55.44
|
$55.44
|
27,136
|
|
14/06/2024
|
$55.70
|
$56.02
|
$55.31
|
$55.75
|
24,150
|
|
13/06/2024
|
$55.54
|
$55.69
|
$55.51
|
$55.68
|
32,028
|
|
12/06/2024
|
$55.30
|
$55.80
|
$55.08
|
$55.73
|
67,717
|
|
11/06/2024
|
$55.11
|
$55.14
|
$54.93
|
$55.09
|
26,355
|
|
10/06/2024
|
$55.00
|
$55.18
|
$54.95
|
$55.01
|
92,927
|
|
07/06/2024
|
$55.90
|
$55.90
|
$55.10
|
$55.24
|
21,151
|
|
06/06/2024
|
$55.56
|
$55.58
|
$55.46
|
$55.58
|
50,062
|
|
05/06/2024
|
$55.40
|
$55.56
|
$55.36
|
$55.56
|
55,993
|
|
04/06/2024
|
$55.59
|
$55.59
|
$54.83
|
$55.37
|
37,984
|
|
03/06/2024
|
$55.09
|
$55.28
|
$54.97
|
$55.28
|
85,687
|
|
31/05/2024
|
$54.74
|
$54.93
|
$54.69
|
$54.87
|
27,449
|
|
30/05/2024
|
$54.79
|
$54.79
|
$54.53
|
$54.73
|
24,950
|
|
29/05/2024
|
$54.24
|
$54.63
|
$54.24
|
$54.43
|
49,225
|
|
28/05/2024
|
$54.82
|
$55.03
|
$54.79
|
$54.83
|
28,114
|
|
27/05/2024
|
$54.91
|
$54.92
|
$54.78
|
$54.87
|
44,113
|